Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 518.44
-0.05%
$ 10.37 billion $ 218.87 million
Feb 11, 5 AM $ 518.71
+0.23%
$ 10.37 billion $ 220.36 million
Feb 11, 4 AM $ 517.5
-0.70%
$ 10.35 billion $ 218.57 million
Feb 11, 3 AM $ 521.14
-0.78%
$ 10.42 billion $ 216.64 million
Feb 11, 2 AM $ 525.23
+0.34%
$ 10.5 billion $ 217.76 million
Feb 11, 1 AM $ 523.45
-0.35%
$ 10.46 billion $ 218.25 million
Feb 11, 12 AM $ 525.3
+0.19%
$ 10.5 billion $ 218.65 million
Feb 10, 11 PM $ 524.38
-0.07%
$ 10.48 billion $ 223.11 million
Feb 10, 10 PM $ 524.76
+0.49%
$ 10.49 billion $ 221.91 million
Feb 10, 9 PM $ 522.21
+0.54%
$ 10.44 billion $ 223.68 million
Feb 10, 8 PM $ 519.43
-0.12%
$ 10.38 billion $ 218.53 million
Feb 10, 7 PM $ 520.05
+0.41%
$ 10.4 billion $ 224.8 million
Feb 10, 6 PM $ 517.87
-0.58%
$ 10.35 billion $ 224.52 million
Feb 10, 5 PM $ 520.91
+0.24%
$ 10.41 billion $ 223.62 million
Feb 10, 4 PM $ 519.64
+0.49%
$ 10.39 billion $ 226.5 million
Feb 10, 3 PM $ 517.09
+0.57%
$ 10.34 billion $ 233.01 million
Feb 10, 2 PM $ 514.18
-1.53%
$ 10.28 billion $ 230.77 million
Feb 10, 1 PM $ 522.15
-0.93%
$ 10.44 billion $ 224.74 million
Feb 10, 12 PM $ 527.06
-0.44%
$ 10.54 billion $ 218.15 million
Feb 10, 11 AM $ 529.4
+0.62%
$ 10.58 billion $ 220.53 million
Feb 10, 10 AM $ 526.11
+0.77%
$ 10.52 billion $ 214.27 million
Feb 10, 9 AM $ 522.1
-0.30%
$ 10.44 billion $ 213.13 million
Feb 10, 8 AM $ 523.68
+0.72%
$ 10.47 billion $ 215.36 million
Feb 10, 7 AM $ 519.92
-0.20%
$ 10.39 billion $ 219.1 million
Feb 10, 6 AM $ 520.97
-0.39%
$ 10.42 billion $ 212.43 million
Feb 10, 5 AM $ 522.98
-0.38%
$ 10.46 billion $ 206.91 million
Feb 10, 4 AM $ 524.96
+0.27%
$ 10.49 billion $ 207.69 million
Feb 10, 3 AM $ 523.52
-0.95%
$ 10.47 billion $ 205.12 million
Feb 10, 2 AM $ 528.53
-0.50%
$ 10.57 billion $ 203.63 million
Feb 10, 1 AM $ 531.21
+0.67%
$ 10.62 billion $ 206.97 million
Feb 10, 12 AM $ 527.64
-0.99%
$ 10.55 billion $ 211.08 million
Feb 9, 11 PM $ 532.89
-0.14%
$ 10.65 billion $ 208.12 million
Feb 9, 10 PM $ 533.62
+0.03%
$ 10.67 billion $ 214.5 million
Feb 9, 9 PM $ 533.49
-0.40%
$ 10.67 billion $ 210.52 million
Feb 9, 8 PM $ 535.64
+0.21%
$ 10.71 billion $ 207.47 million
Feb 9, 7 PM $ 534.5
+0.34%
$ 10.69 billion $ 202.17 million
Feb 9, 6 PM $ 532.74
-0.25%
$ 10.65 billion $ 199.85 million
Feb 9, 5 PM $ 534.06
+1.30%
$ 10.68 billion $ 194.62 million
Feb 9, 4 PM $ 527.21
+0.50%
$ 10.54 billion $ 186.6 million
Feb 9, 3 PM $ 524.62
+0.93%
$ 10.49 billion $ 177.74 million
Feb 9, 2 PM $ 519.79
+0.84%
$ 10.39 billion $ 174.31 million
Feb 9, 1 PM $ 515.48
-0.31%
$ 10.31 billion $ 169.75 million
Feb 9, 12 PM $ 517.09
-0.17%
$ 10.34 billion $ 182.13 million
Feb 9, 11 AM $ 517.97
+0.82%
$ 10.36 billion $ 204.68 million
Feb 9, 10 AM $ 513.74
-0.56%
$ 10.28 billion $ 203.6 million
Feb 9, 9 AM $ 516.62
-0.39%
$ 10.33 billion $ 202.77 million
Feb 9, 8 AM $ 518.63
-0.51%
$ 10.37 billion $ 203.32 million
Feb 9, 7 AM $ 521.3
-0.54%
$ 10.43 billion $ 204.65 million
Feb 9, 6 AM $ 524.1
-0.54%
$ 10.48 billion $ 208.59 million
Feb 9, 5 AM $ 526.94
-0.33%
$ 10.54 billion $ 210.09 million