Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $218.88
+0.08%
$4.39 billion $94.18 million
Jul 17, 11 AM $218.69
-1.79%
$4.39 billion $94.96 million
Jul 17, 10 AM $222.68
-0.22%
$4.47 billion $90.43 million
Jul 17, 9 AM $223.16
+0.11%
$4.48 billion $101.07 million
Jul 17, 8 AM $222.92
+0.21%
$4.47 billion $104.36 million
Jul 17, 7 AM $222.44
-0.14%
$4.46 billion $107.32 million
Jul 17, 6 AM $222.75
+0.29%
$4.47 billion $108.34 million
Jul 17, 5 AM $222.11
-0.61%
$4.46 billion $98.7 million
Jul 17, 4 AM $223.48
+0.14%
$4.48 billion $114.89 million
Jul 17, 3 AM $223.16
+0.53%
$4.48 billion $117.53 million
Jul 17, 2 AM $221.99
-0.37%
$4.45 billion $118.94 million
Jul 17, 1 AM $222.82
-0.44%
$4.47 billion $119.45 million
Jul 17, 12 AM $223.8
+0.87%
$4.49 billion $122.44 million
Jul 16, 11 PM $221.86
+0.20%
$4.45 billion $126.06 million
Jul 16, 10 PM $221.43
-0.55%
$4.44 billion $129.7 million
Jul 16, 9 PM $222.65
+0.26%
$4.47 billion $130.62 million
Jul 16, 8 PM $222.07
-0.20%
$4.46 billion $131.47 million
Jul 16, 7 PM $222.52
+0.25%
$4.46 billion $133.58 million
Jul 16, 6 PM $221.95
-0.21%
$4.45 billion $134.11 million
Jul 16, 5 PM $222.42
+0.11%
$4.46 billion $135.98 million
Jul 16, 4 PM $222.16
-0.33%
$4.46 billion $143.99 million
Jul 16, 3 PM $222.91
-0.07%
$4.47 billion $148.9 million
Jul 16, 2 PM $223.07
+0.06%
$4.48 billion $149.89 million
Jul 16, 1 PM $222.93
+0.58%
$4.47 billion $147.42 million
Jul 16, 12 PM $221.63
-0.19%
$4.45 billion $146.55 million
Jul 16, 11 AM $222.05
+0.51%
$4.45 billion $149.15 million
Jul 16, 10 AM $220.92
-0.31%
$4.43 billion $147.74 million
Jul 16, 9 AM $221.6
-0.80%
$4.45 billion $136.34 million
Jul 16, 8 AM $223.39
-0.27%
$4.48 billion $133.06 million
Jul 16, 7 AM $224.01
-0.27%
$4.49 billion $133.39 million
Jul 16, 6 AM $224.62
+0.27%
$4.51 billion $127.7 million
Jul 16, 5 AM $224.01
+0.69%
$4.49 billion $128.09 million
Jul 16, 4 AM $222.47
+0.70%
$4.46 billion $113.19 million
Jul 16, 3 AM $220.92
-1.17%
$4.43 billion $109.89 million
Jul 16, 2 AM $223.54
+0.65%
$4.48 billion $108.54 million
Jul 16, 1 AM $222.09
+0.41%
$4.46 billion $109.27 million
Jul 16, 12 AM $221.2
-0.92%
$4.44 billion $105.22 million
Jul 15, 11 PM $223.26
-1.57%
$4.48 billion $101.56 million
Jul 15, 10 PM $226.81
+0.15%
$4.55 billion $97.16 million
Jul 15, 9 PM $226.47
-0.86%
$4.54 billion $97.58 million
Jul 15, 8 PM $228.43
+0.31%
$4.58 billion $96.72 million
Jul 15, 7 PM $227.73
-0.43%
$4.57 billion $94.46 million
Jul 15, 6 PM $228.7
+0.14%
$4.59 billion $94.18 million
Jul 15, 5 PM $228.38
-0.96%
$4.58 billion $90.44 million
Jul 15, 4 PM $230.59
-1.72%
$4.63 billion $82.71 million
Jul 15, 3 PM $234.62
-0.01%
$4.71 billion $79.24 million
Jul 15, 2 PM $234.63
-0.38%
$4.71 billion $81.54 million
Jul 15, 1 PM $235.52
-0.73%
$4.72 billion $82.49 million
Jul 15, 12 PM $237.26
+0.80%
$4.76 billion $83.34 million
Jul 15, 11 AM $235.37
+0.38%
$4.72 billion $85.93 million