Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 307.91
+0.23%
$ 6.17 billion $ 88.19 million
May 30, 5 PM $ 307.22
-0.26%
$ 6.16 billion $ 89.7 million
May 30, 4 PM $ 308.01
+0.41%
$ 6.17 billion $ 94.02 million
May 30, 3 PM $ 306.77
-0.22%
$ 6.15 billion $ 99.99 million
May 30, 2 PM $ 307.46
+0.83%
$ 6.16 billion $ 113.27 million
May 30, 1 PM $ 304.93
+0.24%
$ 6.11 billion $ 114.11 million
May 30, 12 PM $ 304.21
+0.03%
$ 6.1 billion $ 117.4 million
May 30, 11 AM $ 304.12
+0.19%
$ 6.09 billion $ 120.8 million
May 30, 10 AM $ 303.55
-0.10%
$ 6.08 billion $ 126.3 million
May 30, 9 AM $ 303.85
+0.38%
$ 6.09 billion $ 132.74 million
May 30, 8 AM $ 302.66
+0.15%
$ 6.07 billion $ 140.27 million
May 30, 7 AM $ 302.2
-0.49%
$ 6.06 billion $ 198.89 million
May 30, 6 AM $ 303.69
+0.67%
$ 6.09 billion $ 204.39 million
May 30, 5 AM $ 301.66
+0.52%
$ 6.05 billion $ 205.42 million
May 30, 4 AM $ 300.08
-1.01%
$ 6.01 billion $ 204.88 million
May 30, 3 AM $ 303.15
-0.96%
$ 6.08 billion $ 197.79 million
May 30, 2 AM $ 306.09
+0.36%
$ 6.13 billion $ 197.4 million
May 30, 1 AM $ 305
+0.37%
$ 6.11 billion $ 199.85 million
May 30, 12 AM $ 303.84
+0.36%
$ 6.09 billion $ 197.39 million
May 29, 11 PM $ 302.77
+0.02%
$ 6.07 billion $ 198.49 million
May 29, 10 PM $ 302.71
+0.09%
$ 6.07 billion $ 201.15 million
May 29, 9 PM $ 302.44
-0.95%
$ 6.06 billion $ 205.48 million
May 29, 8 PM $ 305.34
+0.29%
$ 6.12 billion $ 207.49 million
May 29, 7 PM $ 304.45
-0.03%
$ 6.1 billion $ 210.23 million
May 29, 6 PM $ 304.54
-0.39%
$ 6.1 billion $ 212.13 million
May 29, 5 PM $ 305.73
-0.37%
$ 6.13 billion $ 215.53 million
May 29, 4 PM $ 306.87
+0.31%
$ 6.15 billion $ 216.51 million
May 29, 3 PM $ 305.93
+2.11%
$ 6.13 billion $ 216.35 million
May 29, 2 PM $ 299.62
+0.00%
$ 6 billion $ 209.43 million
May 29, 1 PM $ 299.62
+0.06%
$ 6 billion $ 217.47 million
May 29, 12 PM $ 299.43
+0.06%
$ 6 billion $ 230.01 million
May 29, 11 AM $ 299.23
-0.62%
$ 6 billion $ 236.76 million
May 29, 10 AM $ 301.06
-0.40%
$ 6.03 billion $ 300.46 million
May 29, 9 AM $ 302.26
+0.15%
$ 6.06 billion $ 298.81 million
May 29, 8 AM $ 301.81
-1.42%
$ 6.05 billion $ 292.93 million
May 29, 7 AM $ 306.15
-0.63%
$ 6.14 billion $ 248.15 million
May 29, 6 AM $ 308.09
+0.94%
$ 6.17 billion $ 247.84 million
May 29, 5 AM $ 305.23
-0.08%
$ 6.12 billion $ 253.98 million
May 29, 4 AM $ 305.49
+0.76%
$ 6.12 billion $ 272.55 million
May 29, 3 AM $ 303.19
+0.84%
$ 6.08 billion $ 283.37 million
May 29, 2 AM $ 300.67
+0.03%
$ 6.03 billion $ 296.78 million
May 29, 1 AM $ 300.57
-0.80%
$ 6.02 billion $ 290.04 million
May 29, 12 AM $ 302.99
+0.92%
$ 6.07 billion $ 293.17 million
May 28, 11 PM $ 300.22
+0.68%
$ 6.02 billion $ 287.76 million
May 28, 10 PM $ 298.18
-1.33%
$ 5.98 billion $ 293 million
May 28, 9 PM $ 302.19
-0.09%
$ 6.06 billion $ 287.2 million
May 28, 8 PM $ 302.45
+0.71%
$ 6.06 billion $ 286.37 million
May 28, 7 PM $ 300.33
-1.12%
$ 6.02 billion $ 283.33 million
May 28, 6 PM $ 303.73
-0.05%
$ 6.09 billion $ 281.23 million
May 28, 5 PM $ 303.89
+1.23%
$ 6.09 billion $ 276.41 million