Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
10:33 PM $224.88
-0.04%
$4.52 billion $98.73 million
10:32 PM $224.97
+0.00%
$4.52 billion $99.02 million
10:31 PM $224.97
-0.01%
$4.52 billion $99.49 million
10:30 PM $225.01
+0.00%
$4.52 billion $99.55 million
10:29 PM $225
+0.00%
$4.52 billion $99.64 million
10:28 PM $225
-0.03%
$4.52 billion $99.83 million
10:27 PM $225.08
-0.02%
$4.52 billion $100.32 million
10:26 PM $225.12
-0.04%
$4.52 billion $100.47 million
10:25 PM $225.2
+0.04%
$4.52 billion $100.45 million
10:24 PM $225.11
-0.03%
$4.52 billion $100.32 million
10:23 PM $225.19
-0.07%
$4.52 billion $100.38 million
10:22 PM $225.35
-0.08%
$4.52 billion $100.39 million
10:21 PM $225.53
-0.01%
$4.52 billion $100.43 million
10:20 PM $225.55
-0.02%
$4.52 billion $100.39 million
10:19 PM $225.61
-0.11%
$4.53 billion $100.39 million
10:18 PM $225.85
-0.02%
$4.53 billion $100.44 million
10:17 PM $225.89
-0.04%
$4.53 billion $100.53 million
10:16 PM $225.98
-0.01%
$4.53 billion $100.77 million
10:15 PM $225.99
+0.00%
$4.53 billion $100.95 million
10:14 PM $226
-0.01%
$4.54 billion $101.06 million
10:13 PM $226.02
+0.08%
$4.54 billion $101.12 million
10:12 PM $225.83
+0.03%
$4.54 billion $101.16 million
10:11 PM $225.77
-0.02%
$4.54 billion $101.18 million
10:10 PM $225.8
-0.04%
$4.54 billion $101.22 million
10:09 PM $225.89
+0.03%
$4.54 billion $101.29 million
10:08 PM $225.83
+0.05%
$4.54 billion $101.35 million
10:07 PM $225.71
-0.04%
$4.54 billion $101.65 million
10:06 PM $225.81
+0.00%
$4.54 billion $102.12 million
10:05 PM $225.8
+0.04%
$4.54 billion $102.51 million
10:04 PM $225.71
+0.01%
$4.53 billion $102.54 million
10:03 PM $225.69
-0.06%
$4.53 billion $102.72 million
10:02 PM $225.83
+0.04%
$4.53 billion $102.91 million
10:01 PM $225.74
-0.03%
$4.53 billion $103.12 million
10:00 PM $225.82
-0.02%
$4.53 billion $103.2 million
Download