Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 439.78
-0.04%
$ 8.81 billion $ 78.39 million
8:29 PM $ 439.97
-0.11%
$ 8.81 billion $ 78.48 million
8:28 PM $ 440.47
+0.00%
$ 8.81 billion $ 78.49 million
8:27 PM $ 440.48
+0.00%
$ 8.81 billion $ 78.48 million
8:26 PM $ 440.5
-0.01%
$ 8.81 billion $ 78.54 million
8:25 PM $ 440.52
+0.01%
$ 8.81 billion $ 78.59 million
8:24 PM $ 440.51
+0.09%
$ 8.82 billion $ 78.58 million
8:23 PM $ 440.1
-0.01%
$ 8.82 billion $ 78.58 million
8:22 PM $ 440.14
-0.01%
$ 8.82 billion $ 78.58 million
8:21 PM $ 440.2
+0.01%
$ 8.82 billion $ 78.56 million
8:20 PM $ 440.19
-0.04%
$ 8.82 billion $ 78.55 million
8:19 PM $ 440.37
-0.03%
$ 8.82 billion $ 78.54 million
8:18 PM $ 440.49
-0.03%
$ 8.82 billion $ 78.53 million
8:17 PM $ 440.64
+0.00%
$ 8.82 billion $ 78.48 million
8:16 PM $ 440.64
+0.00%
$ 8.82 billion $ 78.48 million
8:15 PM $ 440.62
-0.04%
$ 8.82 billion $ 78.49 million
8:14 PM $ 440.81
-0.14%
$ 8.82 billion $ 78.35 million
8:13 PM $ 441.45
+0.01%
$ 8.82 billion $ 78.33 million
8:12 PM $ 441.41
+0.00%
$ 8.82 billion $ 78.27 million
8:11 PM $ 441.42
-0.07%
$ 8.82 billion $ 78.24 million
8:10 PM $ 441.71
-0.02%
$ 8.82 billion $ 78.12 million
8:09 PM $ 441.81
-0.02%
$ 8.84 billion $ 78.19 million
8:08 PM $ 441.89
+0.02%
$ 8.84 billion $ 78.17 million
8:07 PM $ 441.83
+0.01%
$ 8.84 billion $ 78.17 million
8:06 PM $ 441.77
+0.00%
$ 8.84 billion $ 78.17 million
8:05 PM $ 441.8
-0.03%
$ 8.84 billion $ 78.21 million
8:04 PM $ 441.94
+0.02%
$ 8.85 billion $ 78.21 million
8:03 PM $ 441.86
-0.03%
$ 8.85 billion $ 78.12 million
8:02 PM $ 442
+0.00%
$ 8.85 billion $ 78.14 million
8:01 PM $ 442
-0.01%
$ 8.85 billion $ 78.12 million
8:00 PM $ 442.07
+0.01%
$ 8.85 billion $ 78.3 million
Download