Bitcoin Cash Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $235.37
+0.38%
$4.72 billion $85.93 million
Jul 15, 10 AM $234.48
-0.54%
$4.7 billion $86.3 million
Jul 15, 9 AM $235.75
-0.19%
$4.73 billion $86.4 million
Jul 15, 8 AM $236.2
+0.51%
$4.74 billion $85.54 million
Jul 15, 7 AM $235.01
-0.44%
$4.71 billion $84.94 million
Jul 15, 6 AM $236.05
+0.33%
$4.74 billion $84.21 million
Jul 15, 5 AM $235.27
+0.88%
$4.72 billion $80.79 million
Jul 15, 4 AM $233.22
-0.32%
$4.68 billion $81.23 million
Jul 15, 3 AM $233.97
+0.93%
$4.69 billion $80.94 million
Jul 15, 2 AM $231.81
-0.75%
$4.65 billion $80.34 million
Jul 15, 1 AM $233.57
-0.78%
$4.69 billion $84.88 million
Jul 15, 12 AM $235.4
-0.55%
$4.72 billion $84.39 million
Jul 14, 11 PM $236.69
+0.22%
$4.75 billion $84.27 million
Jul 14, 10 PM $236.18
-0.19%
$4.74 billion $84.23 million
Jul 14, 9 PM $236.63
+0.13%
$4.75 billion $82.33 million
Jul 14, 8 PM $236.34
+0.05%
$4.74 billion $83.15 million
Jul 14, 7 PM $236.22
-0.20%
$4.74 billion $83.94 million
Jul 14, 6 PM $236.69
-0.30%
$4.75 billion $83.42 million
Jul 14, 5 PM $237.4
-0.39%
$4.76 billion $84.03 million
Jul 14, 4 PM $238.32
-0.34%
$4.78 billion $83.46 million
Jul 14, 3 PM $239.14
-0.11%
$4.8 billion $82.23 million
Jul 14, 2 PM $239.42
+0.09%
$4.8 billion $79.04 million
Jul 14, 1 PM $239.2
-0.35%
$4.8 billion $81 million
Jul 14, 12 PM $240.05
+0.93%
$4.82 billion $80.16 million
Jul 14, 11 AM $237.83
+0.37%
$4.77 billion $75.17 million
Jul 14, 10 AM $236.96
+0.35%
$4.75 billion $74.86 million
Jul 14, 9 AM $236.13
+0.04%
$4.74 billion $74.79 million
Jul 14, 8 AM $236.02
+0.44%
$4.73 billion $75.34 million
Jul 14, 7 AM $235
-0.26%
$4.71 billion $76.72 million
Jul 14, 6 AM $235.61
-0.34%
$4.73 billion $77.52 million
Jul 14, 5 AM $236.41
+1.33%
$4.74 billion $79.39 million
Jul 14, 4 AM $233.31
-0.14%
$4.68 billion $76.57 million
Jul 14, 3 AM $233.64
+0.36%
$4.69 billion $78.3 million
Jul 14, 2 AM $232.8
-1.44%
$4.67 billion $80.64 million
Jul 14, 1 AM $236.2
-0.26%
$4.74 billion $76.23 million
Jul 14, 12 AM $236.81
+0.13%
$4.75 billion $77.1 million
Jul 13, 11 PM $236.5
+1.05%
$4.74 billion $79.34 million
Jul 13, 10 PM $234.03
-0.04%
$4.69 billion $79.78 million
Jul 13, 9 PM $234.13
-0.50%
$4.7 billion $87.91 million
Jul 13, 8 PM $235.32
-0.37%
$4.72 billion $87.67 million
Jul 13, 7 PM $236.19
+0.20%
$4.74 billion $87.11 million
Jul 13, 6 PM $235.73
+0.15%
$4.73 billion $86.49 million
Jul 13, 5 PM $235.36
-0.40%
$4.72 billion $87.04 million
Jul 13, 4 PM $236.3
-0.37%
$4.74 billion $86.45 million
Jul 13, 3 PM $237.18
-0.72%
$4.76 billion $86.46 million
Jul 13, 2 PM $238.9
-0.10%
$4.79 billion $86.5 million
Jul 13, 1 PM $239.14
+0.82%
$4.8 billion $82.06 million
Jul 13, 12 PM $237.19
-0.17%
$4.76 billion $78.73 million
Jul 13, 11 AM $237.6
-0.30%
$4.77 billion $78.82 million
Jul 13, 10 AM $238.33
+0.00%
$4.78 billion $79.69 million