Bitcoin Cash Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 524.1
-0.54%
$ 10.48 billion $ 208.59 million
Feb 9, 5 AM $ 526.94
-0.33%
$ 10.54 billion $ 210.09 million
Feb 9, 4 AM $ 528.69
-0.01%
$ 10.57 billion $ 211.4 million
Feb 9, 3 AM $ 528.76
+0.36%
$ 10.57 billion $ 211.65 million
Feb 9, 2 AM $ 526.87
+0.44%
$ 10.53 billion $ 208.66 million
Feb 9, 1 AM $ 524.54
-0.61%
$ 10.49 billion $ 206.69 million
Feb 9, 12 AM $ 527.79
+0.15%
$ 10.55 billion $ 202.39 million
Feb 8, 11 PM $ 527
-0.09%
$ 10.53 billion $ 200.3 million
Feb 8, 10 PM $ 527.52
+0.26%
$ 10.54 billion $ 204.14 million
Feb 8, 9 PM $ 526.14
-0.84%
$ 10.52 billion $ 206.18 million
Feb 8, 8 PM $ 530.58
-0.35%
$ 10.61 billion $ 215.45 million
Feb 8, 7 PM $ 532.46
+0.51%
$ 10.64 billion $ 221.53 million
Feb 8, 6 PM $ 529.77
+0.65%
$ 10.59 billion $ 223.4 million
Feb 8, 5 PM $ 526.38
+0.29%
$ 10.52 billion $ 229.48 million
Feb 8, 4 PM $ 524.85
-1.09%
$ 10.49 billion $ 237.3 million
Feb 8, 3 PM $ 530.61
-0.90%
$ 10.61 billion $ 284.19 million
Feb 8, 2 PM $ 535.44
+0.61%
$ 10.7 billion $ 293.59 million
Feb 8, 1 PM $ 532.18
-0.63%
$ 10.64 billion $ 293.88 million
Feb 8, 12 PM $ 535.5
+1.58%
$ 10.71 billion $ 286.18 million
Feb 8, 11 AM $ 527.19
+1.01%
$ 10.54 billion $ 278.82 million
Feb 8, 10 AM $ 521.92
-0.89%
$ 10.43 billion $ 278.93 million
Feb 8, 9 AM $ 526.59
-0.69%
$ 10.53 billion $ 283.44 million
Feb 8, 8 AM $ 530.26
+1.26%
$ 10.6 billion $ 290.95 million
Feb 8, 7 AM $ 523.66
+0.82%
$ 10.47 billion $ 291.13 million
Feb 8, 6 AM $ 519.4
-0.17%
$ 10.38 billion $ 312.84 million
Feb 8, 5 AM $ 520.29
-0.20%
$ 10.4 billion $ 313.84 million
Feb 8, 4 AM $ 521.35
+0.32%
$ 10.42 billion $ 319.52 million
Feb 8, 3 AM $ 519.68
-0.52%
$ 10.39 billion $ 326.04 million
Feb 8, 2 AM $ 522.39
+0.02%
$ 10.44 billion $ 331.82 million
Feb 8, 1 AM $ 522.27
-0.23%
$ 10.44 billion $ 348.35 million
Feb 8, 12 AM $ 523.42
-0.36%
$ 10.46 billion $ 359.92 million
Feb 7, 11 PM $ 525.29
-1.55%
$ 10.5 billion $ 387.43 million
Feb 7, 10 PM $ 533.58
-0.53%
$ 10.67 billion $ 424.83 million
Feb 7, 9 PM $ 536.44
-0.09%
$ 10.73 billion $ 467.67 million
Feb 7, 8 PM $ 536.9
+0.44%
$ 10.73 billion $ 463.59 million
Feb 7, 7 PM $ 534.53
+0.14%
$ 10.69 billion $ 463.97 million
Feb 7, 6 PM $ 533.82
+1.01%
$ 10.67 billion $ 470.78 million
Feb 7, 5 PM $ 528.46
+0.81%
$ 10.57 billion $ 481.97 million
Feb 7, 4 PM $ 524.23
-0.59%
$ 10.48 billion $ 492.54 million
Feb 7, 3 PM $ 527.35
+0.54%
$ 10.54 billion $ 462.16 million
Feb 7, 2 PM $ 524.5
-0.20%
$ 10.49 billion $ 473.1 million
Feb 7, 1 PM $ 525.5
-0.01%
$ 10.51 billion $ 494.25 million
Feb 7, 12 PM $ 525.58
+1.49%
$ 10.5 billion $ 516.55 million
Feb 7, 11 AM $ 517.86
-0.23%
$ 10.35 billion $ 500.35 million
Feb 7, 10 AM $ 519.09
+0.56%
$ 10.38 billion $ 502.14 million
Feb 7, 9 AM $ 516.19
-1.72%
$ 10.32 billion $ 504.75 million
Feb 7, 8 AM $ 525.26
+0.99%
$ 10.5 billion $ 510.77 million
Feb 7, 7 AM $ 520.14
-0.22%
$ 10.4 billion $ 522.28 million
Feb 7, 6 AM $ 521.3
-1.08%
$ 10.42 billion $ 520.83 million
Feb 7, 5 AM $ 527.01
+0.45%
$ 10.54 billion $ 540.61 million