Bitcoin Cash Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 303.89
+1.23%
$ 6.09 billion $ 276.41 million
May 28, 4 PM $ 300.23
+1.50%
$ 6.02 billion $ 267.79 million
May 28, 3 PM $ 295.78
-0.20%
$ 5.93 billion $ 261.33 million
May 28, 2 PM $ 296.37
-0.38%
$ 5.94 billion $ 260.23 million
May 28, 1 PM $ 297.56
-0.86%
$ 5.96 billion $ 250.95 million
May 28, 12 PM $ 300.14
-0.21%
$ 6.01 billion $ 239.96 million
May 28, 11 AM $ 300.8
-5.91%
$ 6.03 billion $ 231.3 million
May 28, 10 AM $ 319.69
-1.77%
$ 6.41 billion $ 164.67 million
May 28, 9 AM $ 325.44
+0.20%
$ 6.52 billion $ 160.15 million
May 28, 8 AM $ 324.78
-0.58%
$ 6.51 billion $ 159.01 million
May 28, 7 AM $ 326.68
-0.01%
$ 6.55 billion $ 146.76 million
May 28, 6 AM $ 326.71
+0.44%
$ 6.55 billion $ 143.21 million
May 28, 5 AM $ 325.29
-2.36%
$ 6.52 billion $ 133.83 million
May 28, 4 AM $ 333.15
-0.47%
$ 6.68 billion $ 113.34 million
May 28, 3 AM $ 334.71
-0.32%
$ 6.71 billion $ 104.75 million
May 28, 2 AM $ 335.79
+0.34%
$ 6.73 billion $ 90.36 million
May 28, 1 AM $ 334.64
-0.69%
$ 6.71 billion $ 87.36 million
May 28, 12 AM $ 336.95
+0.69%
$ 6.75 billion $ 87.42 million
May 27, 11 PM $ 334.64
-0.83%
$ 6.71 billion $ 85.48 million
May 27, 10 PM $ 337.45
+0.25%
$ 6.76 billion $ 80.32 million
May 27, 9 PM $ 336.6
-2.39%
$ 6.75 billion $ 80.05 million
May 27, 8 PM $ 344.85
+0.36%
$ 6.91 billion $ 80.21 million
May 27, 7 PM $ 343.64
-0.09%
$ 6.89 billion $ 78.34 million
May 27, 6 PM $ 343.95
+0.51%
$ 6.89 billion $ 80.56 million
May 27, 5 PM $ 342.21
-0.59%
$ 6.86 billion $ 81.28 million
May 27, 4 PM $ 344.25
-0.61%
$ 6.9 billion $ 83.97 million
May 27, 3 PM $ 346.37
+1.10%
$ 6.94 billion $ 85.91 million
May 27, 2 PM $ 342.61
+0.57%
$ 6.87 billion $ 86.43 million
May 27, 1 PM $ 340.68
-0.92%
$ 6.83 billion $ 87.74 million
May 27, 12 PM $ 343.85
+0.34%
$ 6.89 billion $ 85.06 million
May 27, 11 AM $ 342.7
-0.29%
$ 6.87 billion $ 86.09 million
May 27, 10 AM $ 343.71
+0.10%
$ 6.89 billion $ 87.86 million
May 27, 9 AM $ 343.36
-0.11%
$ 6.88 billion $ 92.76 million
May 27, 8 AM $ 343.74
-0.55%
$ 6.89 billion $ 94.71 million
May 27, 7 AM $ 345.65
-0.01%
$ 6.93 billion $ 93.26 million
May 27, 6 AM $ 345.67
+0.41%
$ 6.93 billion $ 93.81 million
May 27, 5 AM $ 344.28
+0.46%
$ 6.9 billion $ 91.98 million
May 27, 4 AM $ 342.71
-0.08%
$ 6.87 billion $ 93.4 million
May 27, 3 AM $ 342.96
-0.29%
$ 6.87 billion $ 91.89 million
May 27, 2 AM $ 343.94
+0.05%
$ 6.89 billion $ 92.08 million
May 27, 1 AM $ 343.76
-0.51%
$ 6.89 billion $ 92.76 million
May 27, 12 AM $ 345.52
+0.63%
$ 6.92 billion $ 93.71 million
May 26, 11 PM $ 343.36
-0.14%
$ 6.88 billion $ 99.69 million
May 26, 10 PM $ 343.85
-0.28%
$ 6.89 billion $ 99.92 million
May 26, 9 PM $ 344.82
-0.34%
$ 6.91 billion $ 98.94 million
May 26, 8 PM $ 345.99
-0.38%
$ 6.93 billion $ 98.73 million
May 26, 7 PM $ 347.31
+0.33%
$ 6.96 billion $ 98.73 million
May 26, 6 PM $ 346.16
-0.06%
$ 6.94 billion $ 98.67 million
May 26, 5 PM $ 346.35
-0.74%
$ 6.94 billion $ 94.12 million
May 26, 4 PM $ 348.94
-0.32%
$ 6.99 billion $ 90.62 million