Bitcoin Cash Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 376.55
-1.84%
$ 6.83 billion $ 381.13 million
Jan 12, 2022 $ 383.62
+3.72%
$ 6.95 billion $ 359.7 million
Jan 11, 2022 $ 369.86
+1.49%
$ 6.7 billion $ 382.21 million
Jan 10, 2022 $ 364.42
-3.34%
$ 6.61 billion $ 572.4 million
Jan 9, 2022 $ 377.01
+0.72%
$ 6.83 billion $ 462.97 million
Jan 8, 2022 $ 374.32
-2.90%
$ 6.79 billion $ 552.03 million
Jan 7, 2022 $ 385.49
-3.76%
$ 6.99 billion $ 717.01 million
Jan 6, 2022 $ 400.54
-0.25%
$ 7.26 billion $ 616.66 million
Jan 5, 2022 $ 401.52
-6.15%
$ 7.28 billion $ 548.63 million
Jan 4, 2022 $ 427.83
-1.60%
$ 7.75 billion $ 439.91 million
Jan 3, 2022 $ 434.76
-2.78%
$ 7.88 billion $ 405.84 million
Jan 2, 2022 $ 447.21
+0.64%
$ 8.11 billion $ 453.32 million
Jan 1, 2022 $ 444.38
+3.19%
$ 8.05 billion $ 446.99 million
Dec 31, 2021 $ 430.65
-0.35%
$ 7.81 billion $ 550.69 million
Dec 30, 2021 $ 432.17
+0.45%
$ 7.83 billion $ 434.91 million
Dec 29, 2021 $ 430.21
-2.18%
$ 7.8 billion $ 540 million
Dec 28, 2021 $ 439.8
-5.52%
$ 7.97 billion $ 581.03 million
Dec 27, 2021 $ 465.5
+2.84%
$ 8.44 billion $ 542.88 million
Dec 26, 2021 $ 452.63
-0.93%
$ 8.2 billion $ 397.3 million
Dec 25, 2021 $ 456.9
+0.99%
$ 8.28 billion $ 418.46 million
Dec 24, 2021 $ 452.4
-0.77%
$ 8.2 billion $ 526.72 million
Dec 23, 2021 $ 455.93
+3.78%
$ 8.26 billion $ 556.03 million
Dec 22, 2021 $ 439.34
+0.02%
$ 7.96 billion $ 489.57 million
Dec 21, 2021 $ 439.24
+2.10%
$ 7.96 billion $ 519.94 million
Dec 20, 2021 $ 430.21
-0.68%
$ 7.8 billion $ 742.05 million
Dec 19, 2021 $ 433.14
-0.55%
$ 7.85 billion $ 560.27 million
Dec 18, 2021 $ 435.55
+2.22%
$ 7.89 billion $ 570.16 million
Dec 17, 2021 $ 426.09
-2.87%
$ 7.72 billion $ 660.71 million
Dec 16, 2021 $ 438.93
-2.02%
$ 7.96 billion $ 569.64 million
Dec 15, 2021 $ 447.97
+2.48%
$ 8.12 billion $ 749.88 million
Dec 14, 2021 $ 437.13
+3.23%
$ 7.92 billion $ 876.06 million
Dec 13, 2021 $ 423.47
-7.80%
$ 7.68 billion $ 829.08 million
Dec 12, 2021 $ 459.28
-0.14%
$ 8.32 billion $ 622.2 million
Dec 11, 2021 $ 459.92
+4.63%
$ 8.34 billion $ 879.53 million
Dec 10, 2021 $ 439.57
-2.30%
$ 7.97 billion $ 1.12 billion
Dec 9, 2021 $ 449.9
-6.32%
$ 8.16 billion $ 999.4 million
Dec 8, 2021 $ 480.23
+1.27%
$ 8.7 billion $ 1.17 billion
Dec 7, 2021 $ 474.21
-0.14%
$ 8.6 billion $ 910.07 million
Dec 6, 2021 $ 474.87
+4.59%
$ 8.61 billion $ 1.14 billion
Dec 5, 2021 $ 454.03
-4.02%
$ 8.23 billion $ 975.16 million
Dec 4, 2021 $ 473.05
-11.20%
$ 8.57 billion $ 1.73 billion
Dec 3, 2021 $ 532.72
-5.14%
$ 9.66 billion $ 1.1 billion
Dec 2, 2021 $ 561.58
-1.52%
$ 10.18 billion $ 786.47 million
Dec 1, 2021 $ 570.24
-0.01%
$ 10.34 billion $ 2 billion
Nov 30, 2021 $ 570.27
-0.88%
$ 10.34 billion $ 1.05 billion
Nov 29, 2021 $ 575.34
+1.50%
$ 10.43 billion $ 1.07 billion
Nov 28, 2021 $ 566.83
+1.04%
$ 10.27 billion $ 1.17 billion
Nov 27, 2021 $ 561.01
+0.91%
$ 10.17 billion $ 868.77 million
Nov 26, 2021 $ 555.93
-9.97%
$ 10.08 billion $ 1.56 billion
Nov 25, 2021 $ 617.52
+0.25%
$ 11.19 billion $ 1.2 billion