Bitcoin Cash Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 284.83
-0.15%
$ 5.43 billion $ 4.82 billion
May 1, 2022 $ 285.27
+2.28%
$ 5.43 billion $ 390.66 million
Apr 30, 2022 $ 278.91
-5.50%
$ 5.31 billion $ 399 million
Apr 29, 2022 $ 295.13
-3.85%
$ 5.62 billion $ 477.04 million
Apr 28, 2022 $ 306.96
-0.23%
$ 5.85 billion $ 388.7 million
Apr 27, 2022 $ 307.67
+3.86%
$ 5.86 billion $ 426.19 million
Apr 26, 2022 $ 296.23
-5.89%
$ 5.64 billion $ 436.86 million
Apr 25, 2022 $ 314.76
+1.63%
$ 5.99 billion $ 415.46 million
Apr 24, 2022 $ 309.71
-1.16%
$ 5.9 billion $ 274.13 million
Apr 23, 2022 $ 313.34
-2.32%
$ 5.97 billion $ 270.85 million
Apr 22, 2022 $ 320.77
+1.44%
$ 6.11 billion $ 497.62 million
Apr 21, 2022 $ 316.22
-4.52%
$ 6.02 billion $ 475.44 million
Apr 20, 2022 $ 331.18
-2.43%
$ 6.31 billion $ 469.51 million
Apr 19, 2022 $ 339.42
-0.12%
$ 6.46 billion $ 411.05 million
Apr 18, 2022 $ 339.81
+3.73%
$ 6.47 billion $ 448.68 million
Apr 17, 2022 $ 327.59
-3.86%
$ 6.24 billion $ 325.37 million
Apr 16, 2022 $ 340.75
+0.59%
$ 6.49 billion $ 330.7 million
Apr 15, 2022 $ 338.77
+0.81%
$ 6.45 billion $ 424.42 million
Apr 14, 2022 $ 336.05
-1.40%
$ 6.4 billion $ 531.81 million
Apr 13, 2022 $ 340.82
+12.03%
$ 6.49 billion $ 748.2 million
Apr 12, 2022 $ 304.22
+2.87%
$ 5.79 billion $ 384.17 million
Apr 11, 2022 $ 295.72
-7.91%
$ 5.63 billion $ 423.18 million
Apr 10, 2022 $ 321.13
-1.94%
$ 6.11 billion $ 333.12 million
Apr 9, 2022 $ 327.49
+0.89%
$ 6.23 billion $ 290.09 million
Apr 8, 2022 $ 324.61
-3.89%
$ 6.18 billion $ 379.03 million
Apr 7, 2022 $ 337.76
+1.59%
$ 6.43 billion $ 382.29 million
Apr 6, 2022 $ 332.48
-9.16%
$ 6.33 billion $ 560.19 million
Apr 5, 2022 $ 366.01
-2.59%
$ 6.96 billion $ 394.48 million
Apr 4, 2022 $ 375.74
-0.64%
$ 7.15 billion $ 435.61 million
Apr 3, 2022 $ 378.18
+1.52%
$ 7.19 billion $ 375.26 million
Apr 2, 2022 $ 372.52
-1.11%
$ 7.09 billion $ 471.12 million
Apr 1, 2022 $ 376.68
-1.77%
$ 7.17 billion $ 638.94 million
Mar 31, 2022 $ 383.45
+1.06%
$ 7.29 billion $ 733.41 million
Mar 30, 2022 $ 379.43
+1.35%
$ 7.22 billion $ 591.14 million
Mar 29, 2022 $ 374.37
+1.44%
$ 7.12 billion $ 652.53 million
Mar 28, 2022 $ 369.05
-1.88%
$ 7.02 billion $ 695.3 million
Mar 27, 2022 $ 376.13
+4.01%
$ 7.15 billion $ 460.39 million
Mar 26, 2022 $ 361.65
-0.35%
$ 6.88 billion $ 400.37 million
Mar 25, 2022 $ 362.94
-1.06%
$ 6.9 billion $ 667.53 million
Mar 24, 2022 $ 366.82
+0.65%
$ 6.98 billion $ 572.4 million
Mar 23, 2022 $ 364.43
-3.07%
$ 6.93 billion $ 727.78 million
Mar 22, 2022 $ 375.98
+12.55%
$ 7.15 billion $ 944.5 million
Mar 21, 2022 $ 334.05
+3.55%
$ 6.35 billion $ 518.55 million
Mar 20, 2022 $ 322.61
-1.04%
$ 6.13 billion $ 383.24 million
Mar 19, 2022 $ 326.01
+6.80%
$ 6.2 billion $ 319.11 million
Mar 18, 2022 $ 305.24
+3.12%
$ 5.8 billion $ 297.67 million
Mar 17, 2022 $ 296.01
-1.12%
$ 5.63 billion $ 262.02 million
Mar 16, 2022 $ 299.35
+3.47%
$ 5.69 billion $ 414.91 million
Mar 15, 2022 $ 289.33
-0.05%
$ 5.5 billion $ 325.46 million
Mar 14, 2022 $ 289.48
+3.13%
$ 5.5 billion $ 320.04 million