Bitcoin Cash Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $238.33
+0.00%
$4.78 billion $79.69 million
Jul 13, 9 AM $238.33
-0.18%
$4.78 billion $79.38 million
Jul 13, 8 AM $238.76
+0.64%
$4.79 billion $78.51 million
Jul 13, 7 AM $237.25
+0.33%
$4.76 billion $76.92 million
Jul 13, 6 AM $236.48
+0.02%
$4.74 billion $75.45 million
Jul 13, 5 AM $236.43
+0.22%
$4.74 billion $74.23 million
Jul 13, 4 AM $235.91
-0.21%
$4.73 billion $72.61 million
Jul 13, 3 AM $236.39
-1.09%
$4.74 billion $72.75 million
Jul 13, 2 AM $239.01
-0.73%
$4.79 billion $70.14 million
Jul 13, 1 AM $240.77
-1.04%
$4.83 billion $68.37 million
Jul 13, 12 AM $243.31
+1.30%
$4.88 billion $67.79 million
Jul 12, 11 PM $240.19
-0.29%
$4.82 billion $67.07 million
Jul 12, 10 PM $240.88
-1.45%
$4.83 billion $67.38 million
Jul 12, 9 PM $244.42
-0.76%
$4.9 billion $59.81 million
Jul 12, 8 PM $246.3
-0.16%
$4.94 billion $58.7 million
Jul 12, 7 PM $246.68
+0.15%
$4.95 billion $58.71 million
Jul 12, 6 PM $246.31
+0.76%
$4.94 billion $60.81 million
Jul 12, 5 PM $244.46
-0.08%
$4.9 billion $59.58 million
Jul 12, 4 PM $244.66
-0.37%
$4.91 billion $60.14 million
Jul 12, 3 PM $245.57
+0.10%
$4.93 billion $61.39 million
Jul 12, 2 PM $245.32
+0.00%
$4.92 billion $63.98 million
Jul 12, 1 PM $245.32
-0.46%
$4.92 billion $68.78 million
Jul 12, 12 PM $246.46
-0.04%
$4.94 billion $68.92 million
Jul 12, 11 AM $246.56
+0.86%
$4.95 billion $68.1 million
Jul 12, 10 AM $244.45
-0.10%
$4.9 billion $67.02 million
Jul 12, 9 AM $244.69
-0.05%
$4.91 billion $67.29 million
Jul 12, 8 AM $244.8
+0.10%
$4.91 billion $68.62 million
Jul 12, 7 AM $244.56
+0.21%
$4.91 billion $68.37 million
Jul 12, 6 AM $244.03
-0.07%
$4.9 billion $68.71 million
Jul 12, 5 AM $244.2
+0.24%
$4.9 billion $68.69 million
Jul 12, 4 AM $243.62
-0.91%
$4.89 billion $68.64 million
Jul 12, 3 AM $245.87
+0.04%
$4.93 billion $66.83 million
Jul 12, 2 AM $245.77
-0.32%
$4.93 billion $66.55 million
Jul 12, 1 AM $246.55
+0.98%
$4.95 billion $67.17 million
Jul 12, 12 AM $244.16
-0.07%
$4.9 billion $66.7 million
Jul 11, 11 PM $244.34
-1.30%
$4.9 billion $64.71 million
Jul 11, 10 PM $247.56
+0.12%
$4.97 billion $63.44 million
Jul 11, 9 PM $247.26
-0.15%
$4.96 billion $63.23 million
Jul 11, 8 PM $247.64
-0.19%
$4.97 billion $64.15 million
Jul 11, 7 PM $248.12
+0.37%
$4.98 billion $65.56 million
Jul 11, 6 PM $247.19
-0.29%
$4.96 billion $65.35 million
Jul 11, 5 PM $247.91
-0.21%
$4.97 billion $67.01 million
Jul 11, 4 PM $248.43
+0.07%
$4.98 billion $68.44 million
Jul 11, 3 PM $248.25
-0.57%
$4.98 billion $68.68 million
Jul 11, 2 PM $249.67
+0.61%
$5.01 billion $71.66 million
Jul 11, 1 PM $248.17
+0.08%
$4.98 billion $73.61 million
Jul 11, 12 PM $247.96
+0.49%
$4.97 billion $81.69 million
Jul 11, 11 AM $246.76
+0.45%
$4.95 billion $85.08 million
Jul 11, 10 AM $245.66
-0.26%
$4.93 billion $88.1 million
Jul 11, 9 AM $246.29
+0.33%
$4.94 billion $89.5 million