Bitcoin Cash Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 349.08
-0.12%
$ 7 billion $ 94.21 million
May 24, 2 PM $ 349.51
-0.81%
$ 7 billion $ 96.26 million
May 24, 1 PM $ 352.36
-0.08%
$ 7.06 billion $ 97.14 million
May 24, 12 PM $ 352.65
-0.35%
$ 7.07 billion $ 94.35 million
May 24, 11 AM $ 353.89
+0.14%
$ 7.09 billion $ 95.54 million
May 24, 10 AM $ 353.41
-0.09%
$ 7.08 billion $ 95.9 million
May 24, 9 AM $ 353.75
+0.20%
$ 7.09 billion $ 97.9 million
May 24, 8 AM $ 353.02
+0.21%
$ 7.07 billion $ 129.48 million
May 24, 7 AM $ 352.27
-0.73%
$ 7.06 billion $ 134.96 million
May 24, 6 AM $ 354.88
+0.47%
$ 7.11 billion $ 146.3 million
May 24, 5 AM $ 353.22
-0.40%
$ 7.08 billion $ 142.04 million
May 24, 4 AM $ 354.66
+0.02%
$ 7.11 billion $ 142.58 million
May 24, 3 AM $ 354.58
+0.07%
$ 7.11 billion $ 142.07 million
May 24, 2 AM $ 354.4
-0.59%
$ 7.1 billion $ 140.98 million
May 24, 1 AM $ 356.5
+0.05%
$ 7.14 billion $ 141.63 million
May 24, 12 AM $ 356.34
+0.16%
$ 7.14 billion $ 140.61 million
May 23, 11 PM $ 355.75
+0.15%
$ 7.13 billion $ 147.05 million
May 23, 10 PM $ 355.22
-0.50%
$ 7.12 billion $ 170.06 million
May 23, 9 PM $ 356.99
-0.48%
$ 7.15 billion $ 173.76 million
May 23, 8 PM $ 358.66
+1.72%
$ 7.19 billion $ 166.54 million
May 23, 7 PM $ 352.57
+0.14%
$ 7.06 billion $ 157.35 million
May 23, 6 PM $ 352.07
+0.09%
$ 7.05 billion $ 158.78 million
May 23, 5 PM $ 351.75
+0.21%
$ 7.05 billion $ 159.16 million
May 23, 4 PM $ 351.03
+0.59%
$ 7.03 billion $ 157.35 million
May 23, 3 PM $ 348.95
+0.04%
$ 6.99 billion $ 155.9 million
May 23, 2 PM $ 348.8
+0.59%
$ 6.99 billion $ 156.9 million
May 23, 1 PM $ 346.76
+0.56%
$ 6.95 billion $ 161.04 million
May 23, 12 PM $ 344.83
-0.35%
$ 6.91 billion $ 155.57 million
May 23, 11 AM $ 346.03
+0.05%
$ 6.93 billion $ 155.53 million
May 23, 10 AM $ 345.84
+0.40%
$ 6.93 billion $ 154.23 million
May 23, 9 AM $ 344.48
-3.75%
$ 6.9 billion $ 151.99 million
May 23, 8 AM $ 357.92
+0.35%
$ 7.17 billion $ 124.65 million
May 23, 7 AM $ 356.65
-1.73%
$ 7.15 billion $ 115.66 million
May 23, 6 AM $ 362.92
+0.34%
$ 7.27 billion $ 109.22 million
May 23, 5 AM $ 361.69
-0.69%
$ 7.25 billion $ 108.78 million
May 23, 4 AM $ 364.2
-0.20%
$ 7.3 billion $ 111.62 million
May 23, 3 AM $ 364.95
+0.30%
$ 7.31 billion $ 112.09 million
May 23, 2 AM $ 363.84
+0.52%
$ 7.29 billion $ 110.92 million
May 23, 1 AM $ 361.95
+0.67%
$ 7.25 billion $ 109.86 million
May 23, 12 AM $ 359.54
-0.69%
$ 7.2 billion $ 109.65 million
May 22, 11 PM $ 361.99
-3.48%
$ 7.25 billion $ 99.82 million
May 22, 10 PM $ 375.04
-0.12%
$ 7.51 billion $ 75.18 million
May 22, 9 PM $ 375.5
+0.09%
$ 7.52 billion $ 74.05 million
May 22, 8 PM $ 375.14
+0.21%
$ 7.52 billion $ 74.34 million
May 22, 7 PM $ 374.37
-0.56%
$ 7.5 billion $ 73.15 million
May 22, 6 PM $ 376.47
-1.00%
$ 7.54 billion $ 70.63 million
May 22, 5 PM $ 380.25
+0.11%
$ 7.62 billion $ 69.68 million
May 22, 4 PM $ 379.82
-0.39%
$ 7.61 billion $ 73.55 million
May 22, 3 PM $ 381.29
+0.13%
$ 7.64 billion $ 76.93 million
May 22, 2 PM $ 380.79
+0.21%
$ 7.63 billion $ 77.22 million