Bitcoin Cash Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $246.29
+0.33%
$4.94 billion $89.5 million
Jul 11, 8 AM $245.49
+0.45%
$4.92 billion $88.02 million
Jul 11, 7 AM $244.4
-0.13%
$4.9 billion $90.93 million
Jul 11, 6 AM $244.7
-0.32%
$4.91 billion $91.73 million
Jul 11, 5 AM $245.49
+0.34%
$4.92 billion $91.78 million
Jul 11, 4 AM $244.65
-0.51%
$4.91 billion $91.72 million
Jul 11, 3 AM $245.91
-0.02%
$4.93 billion $92.52 million
Jul 11, 2 AM $245.95
+0.50%
$4.93 billion $92.53 million
Jul 11, 1 AM $244.74
+0.04%
$4.91 billion $92.67 million
Jul 11, 12 AM $244.65
-0.21%
$4.91 billion $95.55 million
Jul 10, 11 PM $245.17
-0.58%
$4.92 billion $95.74 million
Jul 10, 10 PM $246.59
+0.12%
$4.95 billion $95.53 million
Jul 10, 9 PM $246.29
+0.27%
$4.94 billion $95.6 million
Jul 10, 8 PM $245.63
-0.12%
$4.93 billion $96.76 million
Jul 10, 7 PM $245.93
+0.15%
$4.93 billion $95.17 million
Jul 10, 6 PM $245.56
-0.54%
$4.93 billion $93.59 million
Jul 10, 5 PM $246.88
-0.80%
$4.95 billion $96.08 million
Jul 10, 4 PM $248.89
-0.24%
$4.99 billion $95.08 million
Jul 10, 3 PM $249.47
+0.19%
$5 billion $94.57 million
Jul 10, 2 PM $249.01
-1.84%
$5 billion $90.55 million
Jul 10, 1 PM $253.69
+1.76%
$5.09 billion $84.45 million
Jul 10, 12 PM $249.31
+0.50%
$5 billion $75.83 million
Jul 10, 11 AM $248.07
+0.00%
$4.98 billion $74.81 million
Jul 10, 10 AM $248.07
+1.13%
$4.98 billion $72.14 million
Jul 10, 9 AM $245.3
+0.06%
$4.92 billion $71.38 million
Jul 10, 8 AM $245.16
+0.69%
$4.92 billion $72.73 million
Jul 10, 7 AM $243.49
+0.63%
$4.88 billion $71.61 million
Jul 10, 6 AM $241.95
-0.39%
$4.85 billion $73.05 million
Jul 10, 5 AM $242.91
+0.15%
$4.87 billion $75.46 million
Jul 10, 4 AM $242.54
+0.12%
$4.87 billion $76.23 million
Jul 10, 3 AM $242.25
-0.18%
$4.86 billion $75.47 million
Jul 10, 2 AM $242.69
+0.14%
$4.87 billion $75.67 million
Jul 10, 1 AM $242.35
+1.93%
$4.86 billion $78.25 million
Jul 10, 12 AM $237.77
-0.06%
$4.77 billion $76.23 million
Jul 9, 11 PM $237.92
-0.04%
$4.77 billion $75.89 million
Jul 9, 10 PM $238.02
+0.17%
$4.77 billion $78.38 million
Jul 9, 9 PM $237.62
+0.05%
$4.77 billion $77.92 million
Jul 9, 8 PM $237.51
-0.15%
$4.76 billion $78.34 million
Jul 9, 7 PM $237.87
-0.19%
$4.77 billion $79.19 million
Jul 9, 6 PM $238.33
+0.29%
$4.78 billion $78.85 million
Jul 9, 5 PM $237.65
+0.75%
$4.77 billion $74.61 million
Jul 9, 4 PM $235.87
-0.44%
$4.73 billion $74.81 million
Jul 9, 3 PM $236.92
-0.63%
$4.75 billion $74.97 million
Jul 9, 2 PM $238.43
+0.34%
$4.78 billion $75.96 million
Jul 9, 1 PM $237.63
+0.13%
$4.77 billion $77.98 million
Jul 9, 12 PM $237.34
+0.10%
$4.76 billion $85.25 million
Jul 9, 11 AM $237.1
+0.42%
$4.76 billion $84.9 million
Jul 9, 10 AM $236.1
-0.39%
$4.74 billion $86.81 million
Jul 9, 9 AM $237.02
-0.59%
$4.75 billion $90.65 million
Jul 9, 8 AM $238.43
-0.45%
$4.78 billion $91.26 million