Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 526.34
-1.35%
$ 10.52 billion $ 271.27 million
Feb 3, 4 AM $ 533.57
+0.20%
$ 10.67 billion $ 277.73 million
Feb 3, 3 AM $ 532.49
+0.94%
$ 10.64 billion $ 283.93 million
Feb 3, 2 AM $ 527.57
-1.12%
$ 10.55 billion $ 309.77 million
Feb 3, 1 AM $ 533.56
-0.61%
$ 10.67 billion $ 311.63 million
Feb 3, 12 AM $ 536.85
-0.50%
$ 10.72 billion $ 318.83 million
Feb 2, 11 PM $ 539.57
+0.12%
$ 10.79 billion $ 329.12 million
Feb 2, 10 PM $ 538.9
+0.34%
$ 10.77 billion $ 350.65 million
Feb 2, 9 PM $ 537.06
+0.35%
$ 10.74 billion $ 354.52 million
Feb 2, 8 PM $ 535.17
-0.32%
$ 10.7 billion $ 356.29 million
Feb 2, 7 PM $ 536.87
+0.34%
$ 10.73 billion $ 359.1 million
Feb 2, 6 PM $ 535.04
-0.47%
$ 10.69 billion $ 360.87 million
Feb 2, 5 PM $ 537.56
-0.03%
$ 10.74 billion $ 366 million
Feb 2, 4 PM $ 537.73
-0.41%
$ 10.74 billion $ 369.76 million
Feb 2, 3 PM $ 540.01
+1.58%
$ 10.79 billion $ 373.67 million
Feb 2, 2 PM $ 531.62
-0.35%
$ 10.63 billion $ 383.91 million
Feb 2, 1 PM $ 533.46
+1.61%
$ 10.66 billion $ 390.17 million
Feb 2, 12 PM $ 525
+0.02%
$ 10.49 billion $ 385.67 million
Feb 2, 11 AM $ 524.88
-0.27%
$ 10.5 billion $ 396.11 million
Feb 2, 10 AM $ 526.33
+1.69%
$ 10.52 billion $ 405.06 million
Feb 2, 9 AM $ 517.61
+0.29%
$ 10.35 billion $ 394.53 million
Feb 2, 8 AM $ 516.11
+0.63%
$ 10.32 billion $ 396.91 million
Feb 2, 7 AM $ 512.87
+0.42%
$ 10.25 billion $ 401.52 million
Feb 2, 6 AM $ 510.7
+1.12%
$ 10.21 billion $ 412.53 million
Feb 2, 5 AM $ 505
-1.08%
$ 10.08 billion $ 408.8 million
Feb 2, 4 AM $ 510.53
+0.07%
$ 10.2 billion $ 413.42 million
Feb 2, 3 AM $ 510.19
-0.75%
$ 10.2 billion $ 418.09 million
Feb 2, 2 AM $ 514.04
-1.53%
$ 10.28 billion $ 399.97 million
Feb 2, 1 AM $ 522.03
-0.02%
$ 10.43 billion $ 412.01 million
Feb 2, 12 AM $ 522.13
+1.17%
$ 10.44 billion $ 417.06 million
Feb 1, 11 PM $ 516.09
-1.29%
$ 10.32 billion $ 418.85 million
Feb 1, 10 PM $ 522.83
+1.19%
$ 10.45 billion $ 422.44 million
Feb 1, 9 PM $ 516.7
-0.97%
$ 10.33 billion $ 422.86 million
Feb 1, 8 PM $ 521.76
+0.39%
$ 10.43 billion $ 425.93 million
Feb 1, 7 PM $ 519.74
-0.69%
$ 10.39 billion $ 432 million
Feb 1, 6 PM $ 523.36
+0.13%
$ 10.46 billion $ 445.49 million
Feb 1, 5 PM $ 522.68
+0.58%
$ 10.45 billion $ 485.04 million
Feb 1, 4 PM $ 519.63
-0.59%
$ 10.39 billion $ 545.37 million
Feb 1, 3 PM $ 522.72
-1.68%
$ 10.45 billion $ 556.23 million
Feb 1, 2 PM $ 531.64
-0.04%
$ 10.63 billion $ 546.77 million
Feb 1, 1 PM $ 531.81
-0.34%
$ 10.63 billion $ 551.86 million
Feb 1, 12 PM $ 533.61
-0.33%
$ 10.67 billion $ 543.47 million
Feb 1, 11 AM $ 535.4
+1.49%
$ 10.7 billion $ 532.09 million
Feb 1, 10 AM $ 527.55
-0.44%
$ 10.54 billion $ 515.79 million
Feb 1, 9 AM $ 529.91
+0.02%
$ 10.59 billion $ 500.81 million
Feb 1, 8 AM $ 529.8
+0.71%
$ 10.59 billion $ 491.18 million
Feb 1, 7 AM $ 526.08
+0.72%
$ 10.52 billion $ 495.68 million
Feb 1, 6 AM $ 522.34
-0.01%
$ 10.44 billion $ 479.74 million
Feb 1, 5 AM $ 522.38
+0.13%
$ 10.44 billion $ 467.71 million
Feb 1, 4 AM $ 521.71
+0.75%
$ 10.43 billion $ 454.22 million