Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $238.43
-0.45%
$4.78 billion $91.26 million
Jul 9, 7 AM $239.5
+0.32%
$4.8 billion $92.88 million
Jul 9, 6 AM $238.73
+0.48%
$4.79 billion $91.8 million
Jul 9, 5 AM $237.57
+0.83%
$4.77 billion $89.06 million
Jul 9, 4 AM $235.61
+0.68%
$4.73 billion $88.69 million
Jul 9, 3 AM $234.03
+0.76%
$4.69 billion $89.15 million
Jul 9, 2 AM $232.26
-0.67%
$4.66 billion $89.48 million
Jul 9, 1 AM $233.83
+0.03%
$4.69 billion $89.1 million
Jul 9, 12 AM $233.77
-0.67%
$4.69 billion $90.17 million
Jul 8, 11 PM $235.33
+0.23%
$4.72 billion $91.96 million
Jul 8, 10 PM $234.79
+0.40%
$4.71 billion $90.14 million
Jul 8, 9 PM $233.85
+0.39%
$4.69 billion $91.63 million
Jul 8, 8 PM $232.94
-0.85%
$4.67 billion $91.79 million
Jul 8, 7 PM $234.93
+0.43%
$4.71 billion $91.82 million
Jul 8, 6 PM $233.92
-0.14%
$4.69 billion $93.43 million
Jul 8, 5 PM $234.24
-0.71%
$4.7 billion $94.84 million
Jul 8, 4 PM $235.91
+1.76%
$4.73 billion $94.84 million
Jul 8, 3 PM $231.83
-0.65%
$4.65 billion $95.01 million
Jul 8, 2 PM $233.34
+0.12%
$4.68 billion $99.36 million
Jul 8, 1 PM $233.07
+0.63%
$4.67 billion $100.29 million
Jul 8, 12 PM $231.62
-1.34%
$4.65 billion $93.81 million
Jul 8, 11 AM $234.77
+0.80%
$4.71 billion $94.74 million
Jul 8, 10 AM $232.91
-0.04%
$4.67 billion $92.48 million
Jul 8, 9 AM $233.01
-1.06%
$4.67 billion $88.64 million
Jul 8, 8 AM $235.5
-1.29%
$4.72 billion $85.37 million
Jul 8, 7 AM $238.57
+0.29%
$4.79 billion $82.21 million
Jul 8, 6 AM $237.88
+0.25%
$4.77 billion $81.78 million
Jul 8, 5 AM $237.29
-0.01%
$4.76 billion $81.78 million
Jul 8, 4 AM $237.32
+0.24%
$4.76 billion $82.62 million
Jul 8, 3 AM $236.75
-0.91%
$4.75 billion $83.28 million
Jul 8, 2 AM $238.92
+0.48%
$4.79 billion $87.01 million
Jul 8, 1 AM $237.77
-1.45%
$4.77 billion $88.49 million
Jul 8, 12 AM $241.27
+0.73%
$4.84 billion $86.83 million
Jul 7, 11 PM $239.51
-0.06%
$4.8 billion $86.49 million
Jul 7, 10 PM $239.66
-0.24%
$4.81 billion $90.55 million
Jul 7, 9 PM $240.25
-0.81%
$4.82 billion $89.8 million
Jul 7, 8 PM $242.2
-0.58%
$4.86 billion $95.05 million
Jul 7, 7 PM $243.6
+0.69%
$4.89 billion $95.42 million
Jul 7, 6 PM $241.93
-0.67%
$4.85 billion $98.85 million
Jul 7, 5 PM $243.57
-0.03%
$4.89 billion $100.59 million
Jul 7, 4 PM $243.65
+0.35%
$4.89 billion $102.16 million
Jul 7, 3 PM $242.81
+1.23%
$4.87 billion $103.67 million
Jul 7, 2 PM $239.87
+0.75%
$4.81 billion $105.97 million
Jul 7, 1 PM $238.08
-0.75%
$4.78 billion $109.26 million
Jul 7, 12 PM $239.87
+0.11%
$4.81 billion $115.44 million
Jul 7, 11 AM $239.62
+0.44%
$4.81 billion $119.88 million
Jul 7, 10 AM $238.57
+0.05%
$4.79 billion $119.74 million
Jul 7, 9 AM $238.45
+0.12%
$4.78 billion $119.49 million
Jul 7, 8 AM $238.17
-0.26%
$4.78 billion $129.19 million
Jul 7, 7 AM $238.8
-0.65%
$4.79 billion $129.03 million