Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 380.79
+0.21%
$ 7.63 billion $ 77.22 million
May 22, 1 PM $ 379.98
-0.30%
$ 7.61 billion $ 79.46 million
May 22, 12 PM $ 381.14
+0.23%
$ 7.64 billion $ 81.17 million
May 22, 11 AM $ 380.27
+0.13%
$ 7.62 billion $ 81.06 million
May 22, 10 AM $ 379.76
-0.12%
$ 7.61 billion $ 82.98 million
May 22, 9 AM $ 380.22
+0.05%
$ 7.62 billion $ 85.46 million
May 22, 8 AM $ 380.04
-0.06%
$ 7.62 billion $ 86.28 million
May 22, 7 AM $ 380.25
+0.44%
$ 7.62 billion $ 86.11 million
May 22, 6 AM $ 378.58
-0.12%
$ 7.59 billion $ 84.83 million
May 22, 5 AM $ 379.03
-0.27%
$ 7.59 billion $ 85.44 million
May 22, 4 AM $ 380.06
-0.08%
$ 7.62 billion $ 86.97 million
May 22, 3 AM $ 380.37
+0.43%
$ 7.62 billion $ 86.95 million
May 22, 2 AM $ 378.75
-0.02%
$ 7.59 billion $ 98.05 million
May 22, 1 AM $ 378.84
+0.01%
$ 7.59 billion $ 98.82 million
May 22, 12 AM $ 378.82
-0.54%
$ 7.59 billion $ 99.3 million
May 21, 11 PM $ 380.87
+0.06%
$ 7.63 billion $ 100.81 million
May 21, 10 PM $ 380.63
-0.03%
$ 7.63 billion $ 100.77 million
May 21, 9 PM $ 380.73
+0.08%
$ 7.63 billion $ 102.31 million
May 21, 8 PM $ 380.45
+0.16%
$ 7.62 billion $ 103.06 million
May 21, 7 PM $ 379.83
+0.05%
$ 7.61 billion $ 105.08 million
May 21, 6 PM $ 379.63
-0.78%
$ 7.61 billion $ 106.59 million
May 21, 5 PM $ 382.61
+0.54%
$ 7.67 billion $ 107.41 million
May 21, 4 PM $ 380.56
+0.14%
$ 7.63 billion $ 104.6 million
May 21, 3 PM $ 380.03
+0.56%
$ 7.61 billion $ 100.59 million
May 21, 2 PM $ 377.9
-0.27%
$ 7.57 billion $ 103.09 million
May 21, 1 PM $ 378.93
+0.20%
$ 7.59 billion $ 101.64 million
May 21, 12 PM $ 378.17
+0.76%
$ 7.58 billion $ 100.52 million
May 21, 11 AM $ 375.3
+0.22%
$ 7.52 billion $ 100.95 million
May 21, 10 AM $ 374.48
-0.50%
$ 7.5 billion $ 99.69 million
May 21, 9 AM $ 376.36
-0.30%
$ 7.54 billion $ 97.35 million
May 21, 8 AM $ 377.51
-0.18%
$ 7.56 billion $ 97.47 million
May 21, 7 AM $ 378.18
+0.16%
$ 7.58 billion $ 101.26 million
May 21, 6 AM $ 377.56
-0.31%
$ 7.57 billion $ 102.71 million
May 21, 5 AM $ 378.73
-0.51%
$ 7.59 billion $ 103.16 million
May 21, 4 AM $ 380.66
-0.08%
$ 7.63 billion $ 103.45 million
May 21, 3 AM $ 380.97
+0.38%
$ 7.63 billion $ 104.1 million
May 21, 2 AM $ 379.57
+0.41%
$ 7.61 billion $ 94.31 million
May 21, 1 AM $ 378
+0.28%
$ 7.57 billion $ 93.16 million
May 21, 12 AM $ 376.95
+0.67%
$ 7.55 billion $ 94.18 million
May 20, 11 PM $ 374.44
+0.27%
$ 7.5 billion $ 94.92 million
May 20, 10 PM $ 373.41
-0.41%
$ 7.48 billion $ 95.25 million
May 20, 9 PM $ 374.96
-0.26%
$ 7.51 billion $ 95.06 million
May 20, 8 PM $ 375.95
+0.56%
$ 7.53 billion $ 94.67 million
May 20, 7 PM $ 373.87
+0.01%
$ 7.49 billion $ 93.57 million
May 20, 6 PM $ 373.84
+0.21%
$ 7.49 billion $ 92.95 million
May 20, 5 PM $ 373.06
+0.51%
$ 7.47 billion $ 91.86 million
May 20, 4 PM $ 371.16
-0.18%
$ 7.44 billion $ 88.01 million
May 20, 3 PM $ 371.83
+0.99%
$ 7.45 billion $ 93.34 million
May 20, 2 PM $ 368.19
+0.56%
$ 7.38 billion $ 90.21 million
May 20, 1 PM $ 366.15
-0.36%
$ 7.34 billion $ 124.41 million