Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:41 PM $239.41
-0.01%
$-- $112.97 million
6:40 PM $239.44
-0.02%
$-- $112.9 million
6:39 PM $239.49
+0.00%
$-- $112.88 million
6:38 PM $239.49
+0.07%
$-- $112.84 million
6:37 PM $239.32
+0.03%
$-- $112.74 million
6:36 PM $239.24
+0.05%
$-- $112.52 million
6:35 PM $239.13
+0.03%
$-- $112.41 million
6:34 PM $239.07
-0.01%
$-- $112.36 million
6:33 PM $239.1
-0.04%
$-- $112.31 million
6:32 PM $239.2
+0.06%
$-- $112.02 million
6:31 PM $239.06
+0.02%
$-- $111.9 million
6:30 PM $239.02
+0.06%
$-- $111.69 million
6:29 PM $238.87
-0.02%
$-- $111.58 million
6:28 PM $238.92
+0.05%
$-- $111.51 million
6:27 PM $238.81
-0.04%
$-- $111.37 million
6:26 PM $238.9
-0.04%
$-- $111.22 million
6:25 PM $239
-0.06%
$-- $110.96 million
6:24 PM $239.16
+0.01%
$-- $110.87 million
6:23 PM $239.12
-0.15%
$-- $110.75 million
6:22 PM $239.49
-0.10%
$-- $110.44 million
6:21 PM $239.73
-0.03%
$-- $110.25 million
6:20 PM $239.8
-0.10%
$-- $109.99 million
6:19 PM $240.05
+0.00%
$-- $109.74 million
6:18 PM $240.04
-0.11%
$-- $109.69 million
6:17 PM $240.3
-0.06%
$-- $109.41 million
6:16 PM $240.44
-0.03%
$-- $109.03 million
6:15 PM $240.52
-0.10%
$-- $108.79 million
6:14 PM $240.75
+0.00%
$-- $108.4 million
6:13 PM $240.74
-0.01%
$-- $108.41 million
6:12 PM $240.77
-0.04%
$-- $108.3 million
6:11 PM $240.88
-0.07%
$-- $108.13 million
6:10 PM $241.04
-0.04%
$-- $107.79 million
6:09 PM $241.15
+0.00%
$-- $107.78 million
6:08 PM $241.15
+0.05%
$-- $107.84 million
6:07 PM $241.04
+0.01%
$-- $107.76 million
6:06 PM $241.02
-0.05%
$-- $107.56 million
6:05 PM $241.15
-0.04%
$-- $107.26 million
6:04 PM $241.25
+0.03%
$-- $107.17 million
6:03 PM $241.19
-0.03%
$-- $107.13 million
6:02 PM $241.25
-0.16%
$-- $106.78 million
6:01 PM $241.63
-0.03%
$-- $106.38 million
6:00 PM $241.71
-0.07%
$-- $106.17 million
5:59 PM $241.88
-0.07%
$-- $105.81 million
5:58 PM $242.04
-0.06%
$-- $105.67 million
5:57 PM $242.19
+0.08%
$-- $105.4 million
5:56 PM $241.99
+0.02%
$-- $105.1 million
5:55 PM $241.94
+0.01%
$-- $104.89 million
5:54 PM $241.91
-0.04%
$-- $104.69 million
5:53 PM $242
-0.09%
$-- $104.67 million
5:52 PM $242.22
-0.08%
$-- $104.56 million