Bitcoin Cash Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 532.72
-5.14%
$ 9.66 billion $ 1.1 billion
Dec 2, 2021 $ 561.58
-1.52%
$ 10.18 billion $ 786.47 million
Dec 1, 2021 $ 570.24
-0.01%
$ 10.34 billion $ 2 billion
Nov 30, 2021 $ 570.27
-0.88%
$ 10.34 billion $ 1.05 billion
Nov 29, 2021 $ 575.34
+1.50%
$ 10.43 billion $ 1.07 billion
Nov 28, 2021 $ 566.83
+1.04%
$ 10.27 billion $ 1.17 billion
Nov 27, 2021 $ 561.01
+0.91%
$ 10.17 billion $ 868.77 million
Nov 26, 2021 $ 555.93
-9.97%
$ 10.08 billion $ 1.56 billion
Nov 25, 2021 $ 617.52
+0.25%
$ 11.19 billion $ 1.2 billion
Nov 24, 2021 $ 615.9
+7.64%
$ 11.16 billion $ 1.18 billion
Nov 23, 2021 $ 572.17
+2.60%
$ 10.37 billion $ 1.21 billion
Nov 22, 2021 $ 557.69
-3.17%
$ 10.11 billion $ 1.09 billion
Nov 21, 2021 $ 575.96
-1.45%
$ 10.44 billion $ 1.03 billion
Nov 20, 2021 $ 584.43
+1.22%
$ 10.59 billion $ 934.54 million
Nov 19, 2021 $ 577.38
+4.02%
$ 10.47 billion $ 920.79 million
Nov 18, 2021 $ 555.06
-6.92%
$ 10.06 billion $ 1.21 billion
Nov 17, 2021 $ 596.35
-0.74%
$ 10.81 billion $ 1.07 billion
Nov 16, 2021 $ 600.78
-9.80%
$ 10.89 billion $ 1.47 billion
Nov 15, 2021 $ 666.03
-1.50%
$ 12.07 billion $ 944.36 million
Nov 14, 2021 $ 676.2
+1.63%
$ 12.26 billion $ 1.05 billion
Nov 13, 2021 $ 665.34
-0.54%
$ 12.06 billion $ 835.5 million
Nov 12, 2021 $ 668.97
-0.88%
$ 12.13 billion $ 1.26 billion
Nov 11, 2021 $ 674.91
+1.27%
$ 12.23 billion $ 1.04 billion
Nov 10, 2021 $ 666.45
-6.75%
$ 12.08 billion $ 2.04 billion
Nov 9, 2021 $ 714.72
+11.73%
$ 12.96 billion $ 2.2 billion
Nov 8, 2021 $ 639.71
+6.55%
$ 11.6 billion $ 1.43 billion
Nov 7, 2021 $ 600.38
+2.04%
$ 10.88 billion $ 792.82 million
Nov 6, 2021 $ 588.36
-1.77%
$ 10.66 billion $ 882.94 million
Nov 5, 2021 $ 598.97
+0.43%
$ 10.86 billion $ 1.41 billion
Nov 4, 2021 $ 596.38
-2.39%
$ 10.81 billion $ 1.15 billion
Nov 3, 2021 $ 610.95
+2.06%
$ 11.07 billion $ 1.31 billion
Nov 2, 2021 $ 598.65
+1.78%
$ 10.85 billion $ 921.81 million
Nov 1, 2021 $ 588.15
-1.27%
$ 10.66 billion $ 1.09 billion
Oct 31, 2021 $ 595.72
+2.00%
$ 10.8 billion $ 1.21 billion
Oct 30, 2021 $ 584.06
-1.47%
$ 10.59 billion $ 1.36 billion
Oct 29, 2021 $ 592.76
+2.39%
$ 10.74 billion $ 1.12 billion
Oct 28, 2021 $ 578.95
+5.11%
$ 10.49 billion $ 1.19 billion
Oct 27, 2021 $ 550.79
-9.86%
$ 9.98 billion $ 1.36 billion
Oct 26, 2021 $ 611.02
-1.77%
$ 11.08 billion $ 1.17 billion
Oct 25, 2021 $ 622
+0.74%
$ 11.27 billion $ 1.01 billion
Oct 24, 2021 $ 617.25
-1.75%
$ 11.19 billion $ 1.02 billion
Oct 23, 2021 $ 628.21
+0.86%
$ 11.39 billion $ 1.1 billion
Oct 22, 2021 $ 622.85
-0.16%
$ 11.29 billion $ 985.76 million
Oct 21, 2021 $ 623.88
-3.17%
$ 11.31 billion $ 1.36 billion
Oct 20, 2021 $ 644.29
+4.06%
$ 11.68 billion $ 982.02 million
Oct 19, 2021 $ 619.15
+1.32%
$ 11.22 billion $ 1.12 billion
Oct 18, 2021 $ 611.06
-0.23%
$ 11.08 billion $ 1.14 billion
Oct 17, 2021 $ 612.46
-2.39%
$ 11.1 billion $ 993.89 million
Oct 16, 2021 $ 627.45
+0.28%
$ 11.37 billion $ 1.32 billion
Oct 15, 2021 $ 625.71
+4.61%
$ 11.34 billion $ 1.56 billion