Bitcoin Cash Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $359.13
-3.14%
$6.51 billion $355.13 million
Jan 19, 2022 $370.77
-2.98%
$6.72 billion $393.97 million
Jan 18, 2022 $382.17
+0.13%
$6.93 billion $508.87 million
Jan 17, 2022 $381.65
-1.98%
$6.92 billion $309.41 million
Jan 16, 2022 $389.38
-0.59%
$7.06 billion $266.6 million
Jan 15, 2022 $391.68
+1.44%
$7.1 billion $288.48 million
Jan 14, 2022 $386.11
+2.54%
$7 billion $436.86 million
Jan 13, 2022 $376.55
-1.84%
$6.83 billion $381.13 million
Jan 12, 2022 $383.62
+3.72%
$6.95 billion $359.7 million
Jan 11, 2022 $369.86
+1.49%
$6.7 billion $382.21 million
Jan 10, 2022 $364.42
-3.34%
$6.61 billion $572.4 million
Jan 9, 2022 $377.01
+0.72%
$6.83 billion $462.97 million
Jan 8, 2022 $374.32
-2.90%
$6.79 billion $552.03 million
Jan 7, 2022 $385.49
-3.76%
$6.99 billion $717.01 million
Jan 6, 2022 $400.54
-0.25%
$7.26 billion $616.66 million
Jan 5, 2022 $401.52
-6.15%
$7.28 billion $548.63 million
Jan 4, 2022 $427.83
-1.60%
$7.75 billion $439.91 million
Jan 3, 2022 $434.76
-2.78%
$7.88 billion $405.84 million
Jan 2, 2022 $447.21
+0.64%
$8.11 billion $453.32 million
Jan 1, 2022 $444.38
+3.19%
$8.05 billion $446.99 million
Dec 31, 2021 $430.65
-0.35%
$7.81 billion $550.69 million
Dec 30, 2021 $432.17
+0.45%
$7.83 billion $434.91 million
Dec 29, 2021 $430.21
-2.18%
$7.8 billion $540 million
Dec 28, 2021 $439.8
-5.52%
$7.97 billion $581.03 million
Dec 27, 2021 $465.5
+2.84%
$8.44 billion $542.88 million
Dec 26, 2021 $452.63
-0.93%
$8.2 billion $397.3 million
Dec 25, 2021 $456.9
+0.99%
$8.28 billion $418.46 million
Dec 24, 2021 $452.4
-0.77%
$8.2 billion $526.72 million
Dec 23, 2021 $455.93
+3.78%
$8.26 billion $556.03 million
Dec 22, 2021 $439.34
+0.02%
$7.96 billion $489.57 million
Dec 21, 2021 $439.24
+2.10%
$7.96 billion $519.94 million
Dec 20, 2021 $430.21
-0.68%
$7.8 billion $742.05 million
Dec 19, 2021 $433.14
-0.55%
$7.85 billion $560.27 million
Dec 18, 2021 $435.55
+2.22%
$7.89 billion $570.16 million
Dec 17, 2021 $426.09
-2.87%
$7.72 billion $660.71 million
Dec 16, 2021 $438.93
-2.02%
$7.96 billion $569.64 million
Dec 15, 2021 $447.97
+2.48%
$8.12 billion $749.88 million
Dec 14, 2021 $437.13
+3.23%
$7.92 billion $876.06 million
Dec 13, 2021 $423.47
-7.80%
$7.68 billion $829.08 million
Dec 12, 2021 $459.28
-0.14%
$8.32 billion $622.2 million
Dec 11, 2021 $459.92
+4.63%
$8.34 billion $879.53 million
Dec 10, 2021 $439.57
-2.30%
$7.97 billion $1.12 billion
Dec 9, 2021 $449.9
-6.32%
$8.16 billion $999.4 million
Dec 8, 2021 $480.23
+1.27%
$8.7 billion $1.17 billion
Dec 7, 2021 $474.21
-0.14%
$8.6 billion $910.07 million
Dec 6, 2021 $474.87
+4.59%
$8.61 billion $1.14 billion
Dec 5, 2021 $454.03
-4.02%
$8.23 billion $975.16 million
Dec 4, 2021 $473.05
-11.20%
$8.57 billion $1.73 billion
Dec 3, 2021 $532.72
-5.14%
$9.66 billion $1.1 billion
Dec 2, 2021 $561.58
-1.52%
$10.18 billion $786.47 million