Bitcoin Cash Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 366.15
-0.36%
$ 7.34 billion $ 124.41 million
May 20, 12 PM $ 367.47
+0.02%
$ 7.36 billion $ 127.38 million
May 20, 11 AM $ 367.4
-0.48%
$ 7.36 billion $ 126.47 million
May 20, 10 AM $ 369.19
+0.03%
$ 7.4 billion $ 147.39 million
May 20, 9 AM $ 369.08
-0.20%
$ 7.4 billion $ 153.49 million
May 20, 8 AM $ 369.83
-0.40%
$ 7.41 billion $ 154.45 million
May 20, 7 AM $ 371.33
+0.53%
$ 7.44 billion $ 153.81 million
May 20, 6 AM $ 369.37
-0.19%
$ 7.4 billion $ 153.6 million
May 20, 5 AM $ 370.08
+0.37%
$ 7.42 billion $ 151.89 million
May 20, 4 AM $ 368.71
-0.53%
$ 7.39 billion $ 152.68 million
May 20, 3 AM $ 370.68
+0.34%
$ 7.43 billion $ 158.1 million
May 20, 2 AM $ 369.44
-0.34%
$ 7.4 billion $ 161.5 million
May 20, 1 AM $ 370.69
+0.05%
$ 7.43 billion $ 163.16 million
May 20, 12 AM $ 370.52
-0.09%
$ 7.42 billion $ 164.33 million
May 19, 11 PM $ 370.84
+0.36%
$ 7.43 billion $ 164.59 million
May 19, 10 PM $ 369.53
-0.23%
$ 7.4 billion $ 170.97 million
May 19, 9 PM $ 370.39
+0.44%
$ 7.42 billion $ 179.79 million
May 19, 8 PM $ 368.75
+0.22%
$ 7.39 billion $ 179.87 million
May 19, 7 PM $ 367.93
-0.13%
$ 7.37 billion $ 181.9 million
May 19, 6 PM $ 368.42
-0.06%
$ 7.38 billion $ 189.05 million
May 19, 5 PM $ 368.64
-0.07%
$ 7.39 billion $ 197.78 million
May 19, 4 PM $ 368.9
+1.16%
$ 7.39 billion $ 201.33 million
May 19, 3 PM $ 364.69
-0.56%
$ 7.31 billion $ 216.24 million
May 19, 2 PM $ 366.75
-4.06%
$ 7.35 billion $ 229.4 million
May 19, 1 PM $ 382.26
-0.92%
$ 7.66 billion $ 219.25 million
May 19, 12 PM $ 385.87
+1.24%
$ 7.73 billion $ 232.98 million
May 19, 11 AM $ 381.19
+2.01%
$ 7.64 billion $ 279.78 million
May 19, 10 AM $ 373.65
-1.34%
$ 7.49 billion $ 293.05 million
May 19, 9 AM $ 378.73
-0.20%
$ 7.59 billion $ 299.8 million
May 19, 8 AM $ 379.51
-0.41%
$ 7.6 billion $ 300.79 million
May 19, 7 AM $ 381.07
-0.65%
$ 7.64 billion $ 309.09 million
May 19, 6 AM $ 383.55
+0.62%
$ 7.68 billion $ 346.49 million
May 19, 5 AM $ 381.2
+0.34%
$ 7.64 billion $ 371.92 million
May 19, 4 AM $ 379.9
-0.10%
$ 7.61 billion $ 387.48 million
May 19, 3 AM $ 380.27
+0.43%
$ 7.62 billion $ 391.55 million
May 19, 2 AM $ 378.64
+0.82%
$ 7.59 billion $ 392.34 million
May 19, 1 AM $ 375.54
-0.77%
$ 7.52 billion $ 401.5 million
May 19, 12 AM $ 378.44
-0.02%
$ 7.58 billion $ 420.35 million
May 18, 11 PM $ 378.52
-0.71%
$ 7.58 billion $ 421.81 million
May 18, 10 PM $ 381.24
+1.71%
$ 7.64 billion $ 429.87 million
May 18, 9 PM $ 374.84
+0.31%
$ 7.51 billion $ 421.4 million
May 18, 8 PM $ 373.69
-1.21%
$ 7.49 billion $ 416.23 million
May 18, 7 PM $ 378.28
+1.74%
$ 7.58 billion $ 414.29 million
May 18, 6 PM $ 371.83
-1.01%
$ 7.45 billion $ 405.08 million
May 18, 5 PM $ 375.64
+0.56%
$ 7.53 billion $ 401.18 million
May 18, 4 PM $ 373.56
+0.25%
$ 7.48 billion $ 397.6 million
May 18, 3 PM $ 372.63
+1.33%
$ 7.47 billion $ 376.53 million
May 18, 2 PM $ 367.74
-2.57%
$ 7.37 billion $ 360.84 million
May 18, 1 PM $ 377.46
+0.38%
$ 7.56 billion $ 345.08 million
May 18, 12 PM $ 376.02
+5.20%
$ 7.53 billion $ 322.34 million