Bitcoin Cash Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $238.8
-0.65%
$4.79 billion $129.03 million
Jul 7, 6 AM $240.36
+0.11%
$4.82 billion $129.62 million
Jul 7, 5 AM $240.1
+0.46%
$4.82 billion $131.11 million
Jul 7, 4 AM $238.99
+0.44%
$4.79 billion $132.71 million
Jul 7, 3 AM $237.95
-0.41%
$4.77 billion $133.74 million
Jul 7, 2 AM $238.94
-1.09%
$4.79 billion $131.78 million
Jul 7, 1 AM $241.56
-0.33%
$4.85 billion $129.62 million
Jul 7, 12 AM $242.36
+0.19%
$4.86 billion $130.25 million
Jul 6, 11 PM $241.91
-1.53%
$4.85 billion $130.98 million
Jul 6, 10 PM $245.66
-0.50%
$4.93 billion $129.02 million
Jul 6, 9 PM $246.91
+0.45%
$4.95 billion $134.98 million
Jul 6, 8 PM $245.81
-0.13%
$4.93 billion $133.39 million
Jul 6, 7 PM $246.13
-0.03%
$4.94 billion $137.26 million
Jul 6, 6 PM $246.19
+1.16%
$4.94 billion $138.94 million
Jul 6, 5 PM $243.36
+0.82%
$4.88 billion $136.52 million
Jul 6, 4 PM $241.39
+0.62%
$4.84 billion $134.62 million
Jul 6, 3 PM $239.89
+1.39%
$4.81 billion $132.34 million
Jul 6, 2 PM $236.61
+0.10%
$4.75 billion $127.39 million
Jul 6, 1 PM $236.36
+0.00%
$4.74 billion $122.67 million
Jul 6, 12 PM $236.36
-0.47%
$4.74 billion $121.63 million
Jul 6, 11 AM $237.49
-0.45%
$4.76 billion $118.41 million
Jul 6, 10 AM $238.56
+0.32%
$4.79 billion $119.4 million
Jul 6, 9 AM $237.8
-1.58%
$4.77 billion $120.03 million
Jul 6, 8 AM $241.63
+0.42%
$4.85 billion $118.14 million
Jul 6, 7 AM $240.64
+0.05%
$4.83 billion $120.92 million
Jul 6, 6 AM $240.51
-0.53%
$4.82 billion $123.07 million
Jul 6, 5 AM $241.8
+0.11%
$4.85 billion $123.07 million
Jul 6, 4 AM $241.52
+0.11%
$4.84 billion $122.9 million
Jul 6, 3 AM $241.26
-0.37%
$4.84 billion $126.04 million
Jul 6, 2 AM $242.16
+0.01%
$4.86 billion $126.57 million
Jul 6, 1 AM $242.12
-0.17%
$4.86 billion $129.07 million
Jul 6, 12 AM $242.54
-0.68%
$4.86 billion $133.2 million
Jul 5, 11 PM $244.19
+0.43%
$4.9 billion $134.23 million
Jul 5, 10 PM $243.14
-0.92%
$4.88 billion $135.55 million
Jul 5, 9 PM $245.39
+0.32%
$4.92 billion $133.32 million
Jul 5, 8 PM $244.6
-1.40%
$4.91 billion $132.42 million
Jul 5, 7 PM $248.09
+2.56%
$4.98 billion $132.37 million
Jul 5, 6 PM $241.89
+0.95%
$4.85 billion $127.36 million
Jul 5, 5 PM $239.62
-0.19%
$4.81 billion $128.04 million
Jul 5, 4 PM $240.08
+1.07%
$4.82 billion $129.24 million
Jul 5, 3 PM $237.52
-0.34%
$4.76 billion $131.41 million
Jul 5, 2 PM $238.33
+0.35%
$4.78 billion $135.94 million
Jul 5, 1 PM $237.49
-1.64%
$4.76 billion $137.3 million
Jul 5, 12 PM $241.45
+1.96%
$4.84 billion $131.85 million
Jul 5, 11 AM $236.81
-0.73%
$4.75 billion $128.18 million
Jul 5, 10 AM $238.55
+0.74%
$4.78 billion $127.23 million
Jul 5, 9 AM $236.8
-1.36%
$4.75 billion $126.24 million
Jul 5, 8 AM $240.05
-0.34%
$4.81 billion $119.96 million
Jul 5, 7 AM $240.87
+0.38%
$4.83 billion $117.38 million
Jul 5, 6 AM $239.95
+0.60%
$4.81 billion $114.33 million