Bitcoin Cash Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $238.52
-0.35%
$4.78 billion $113.23 million
Jul 5, 4 AM $239.36
+1.20%
$4.8 billion $110.67 million
Jul 5, 3 AM $236.52
+0.90%
$4.74 billion $105.16 million
Jul 5, 2 AM $234.4
-1.40%
$4.7 billion $102.88 million
Jul 5, 1 AM $237.73
+0.43%
$4.77 billion $99.3 million
Jul 5, 12 AM $236.71
+0.21%
$4.75 billion $96.32 million
Jul 4, 11 PM $236.22
+0.64%
$4.74 billion $94.88 million
Jul 4, 10 PM $234.71
+0.26%
$4.71 billion $91.19 million
Jul 4, 9 PM $234.1
+0.66%
$4.7 billion $89.05 million
Jul 4, 8 PM $232.58
-0.59%
$4.66 billion $87.84 million
Jul 4, 7 PM $233.97
+0.45%
$4.69 billion $85.41 million
Jul 4, 6 PM $232.92
+0.24%
$4.67 billion $85.11 million
Jul 4, 5 PM $232.37
+0.13%
$4.66 billion $84.06 million
Jul 4, 4 PM $232.07
+0.03%
$4.65 billion $82.71 million
Jul 4, 3 PM $232.01
+0.51%
$4.65 billion $80.58 million
Jul 4, 2 PM $230.84
+1.78%
$4.63 billion $80.82 million
Jul 4, 1 PM $226.81
+0.30%
$4.55 billion $81.42 million
Jul 4, 12 PM $226.15
+0.05%
$4.54 billion $84.26 million
Jul 4, 11 AM $226.04
+0.31%
$4.53 billion $87.16 million
Jul 4, 10 AM $225.34
+0.32%
$4.52 billion $91.14 million
Jul 4, 9 AM $224.62
-0.51%
$4.51 billion $96.6 million
Jul 4, 8 AM $225.77
-0.43%
$4.53 billion $98.56 million
Jul 4, 7 AM $226.74
+0.10%
$4.55 billion $100.26 million
Jul 4, 6 AM $226.52
-0.34%
$4.54 billion $100.87 million
Jul 4, 5 AM $227.28
+0.01%
$4.56 billion $100.98 million
Jul 4, 4 AM $227.25
+0.29%
$4.56 billion $101.08 million
Jul 4, 3 AM $226.6
+0.00%
$4.54 billion $101.98 million
Jul 4, 2 AM $226.61
-0.25%
$4.54 billion $103.41 million
Jul 4, 1 AM $227.17
-0.37%
$4.56 billion $107.1 million
Jul 4, 12 AM $228.04
-0.58%
$4.57 billion $112.06 million
Jul 3, 11 PM $229.37
-0.18%
$4.6 billion $111.62 million
Jul 3, 10 PM $229.79
-0.03%
$4.61 billion $112.49 million
Jul 3, 9 PM $229.87
+0.37%
$4.61 billion $112.34 million
Jul 3, 8 PM $229.02
+0.62%
$4.59 billion $111.62 million
Jul 3, 7 PM $227.64
-0.03%
$4.57 billion $111.03 million
Jul 3, 6 PM $227.71
-0.19%
$4.57 billion $111.16 million
Jul 3, 5 PM $228.14
-0.08%
$4.58 billion $113.52 million
Jul 3, 4 PM $228.34
+0.44%
$4.58 billion $118.18 million
Jul 3, 3 PM $227.34
-0.97%
$4.56 billion $123.44 million
Jul 3, 2 PM $229.57
+0.61%
$4.6 billion $121.94 million
Jul 3, 1 PM $228.17
+0.84%
$4.58 billion $123.76 million
Jul 3, 12 PM $226.26
-0.02%
$4.54 billion $126.62 million
Jul 3, 11 AM $226.3
-0.50%
$4.54 billion $128.92 million
Jul 3, 10 AM $227.43
+1.29%
$4.56 billion $129.64 million
Jul 3, 9 AM $224.55
+0.43%
$4.5 billion $124.77 million
Jul 3, 8 AM $223.59
-0.26%
$4.48 billion $130.71 million
Jul 3, 7 AM $224.17
+0.59%
$4.5 billion $129.85 million
Jul 3, 6 AM $222.86
-0.10%
$4.47 billion $130.93 million
Jul 3, 5 AM $223.08
+1.04%
$4.47 billion $133.08 million
Jul 3, 4 AM $220.78
-0.13%
$4.43 billion $135.53 million