Bitcoin Cash Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 546.84
+0.28%
$ 10.93 billion $ 285.63 million
Jan 30, 3 AM $ 545.31
+0.91%
$ 10.9 billion $ 281.55 million
Jan 30, 2 AM $ 540.33
-0.52%
$ 10.8 billion $ 280.89 million
Jan 30, 1 AM $ 543.14
-1.74%
$ 10.86 billion $ 267.96 million
Jan 30, 12 AM $ 552.73
-0.40%
$ 11.05 billion $ 235.59 million
Jan 29, 11 PM $ 554.95
-0.29%
$ 11.09 billion $ 233.15 million
Jan 29, 10 PM $ 556.54
-0.23%
$ 11.13 billion $ 232.51 million
Jan 29, 9 PM $ 557.85
+0.14%
$ 11.15 billion $ 232.57 million
Jan 29, 8 PM $ 557.04
+0.39%
$ 11.13 billion $ 232.65 million
Jan 29, 7 PM $ 554.9
+0.54%
$ 11.09 billion $ 231.77 million
Jan 29, 6 PM $ 551.91
-0.82%
$ 11.03 billion $ 232.48 million
Jan 29, 5 PM $ 556.51
-0.51%
$ 11.12 billion $ 225.33 million
Jan 29, 4 PM $ 559.34
+1.14%
$ 11.17 billion $ 216.84 million
Jan 29, 3 PM $ 553.01
-2.71%
$ 11.05 billion $ 205.66 million
Jan 29, 2 PM $ 568.4
-1.28%
$ 11.37 billion $ 165.8 million
Jan 29, 1 PM $ 575.78
+0.16%
$ 11.51 billion $ 163.74 million
Jan 29, 12 PM $ 574.84
-0.47%
$ 11.49 billion $ 165.82 million
Jan 29, 11 AM $ 577.56
-0.49%
$ 11.54 billion $ 164.56 million
Jan 29, 10 AM $ 580.4
+0.21%
$ 11.6 billion $ 163.18 million
Jan 29, 9 AM $ 579.19
-0.27%
$ 11.58 billion $ 163.18 million
Jan 29, 8 AM $ 580.76
-0.40%
$ 11.61 billion $ 164.63 million
Jan 29, 7 AM $ 583.1
+0.62%
$ 11.65 billion $ 164.94 million
Jan 29, 6 AM $ 579.51
-0.03%
$ 11.58 billion $ 164.44 million
Jan 29, 5 AM $ 579.7
-0.46%
$ 11.59 billion $ 165.6 million
Jan 29, 4 AM $ 582.4
+0.06%
$ 11.64 billion $ 173.79 million
Jan 29, 3 AM $ 582.04
-0.35%
$ 11.63 billion $ 172.36 million
Jan 29, 2 AM $ 584.1
-0.71%
$ 11.67 billion $ 168.08 million
Jan 29, 1 AM $ 588.3
-0.29%
$ 11.76 billion $ 157.26 million
Jan 29, 12 AM $ 589.99
-0.17%
$ 11.79 billion $ 156.53 million
Jan 28, 11 PM $ 591.03
-0.03%
$ 11.81 billion $ 159.04 million
Jan 28, 10 PM $ 591.18
+0.03%
$ 11.82 billion $ 161.35 million
Jan 28, 9 PM $ 590.98
+0.02%
$ 11.81 billion $ 170.7 million
Jan 28, 8 PM $ 590.87
-0.37%
$ 11.81 billion $ 170.71 million
Jan 28, 7 PM $ 593.06
+0.20%
$ 11.85 billion $ 177.52 million
Jan 28, 6 PM $ 591.88
-0.39%
$ 11.83 billion $ 174.03 million
Jan 28, 5 PM $ 594.19
+0.43%
$ 11.88 billion $ 171.46 million
Jan 28, 4 PM $ 591.62
-0.11%
$ 11.82 billion $ 173.99 million
Jan 28, 3 PM $ 592.26
-0.20%
$ 11.84 billion $ 176.27 million
Jan 28, 2 PM $ 593.43
-0.72%
$ 11.86 billion $ 181.92 million
Jan 28, 1 PM $ 597.72
+0.34%
$ 11.95 billion $ 178.83 million
Jan 28, 12 PM $ 595.68
-0.25%
$ 11.91 billion $ 177.32 million
Jan 28, 11 AM $ 597.19
+0.31%
$ 11.94 billion $ 175.68 million
Jan 28, 10 AM $ 595.34
+0.01%
$ 11.9 billion $ 174.65 million
Jan 28, 9 AM $ 595.29
+0.45%
$ 11.9 billion $ 181.93 million
Jan 28, 8 AM $ 592.63
-0.11%
$ 11.85 billion $ 185.56 million
Jan 28, 7 AM $ 593.27
-0.34%
$ 11.86 billion $ 188.48 million
Jan 28, 6 AM $ 595.3
+0.16%
$ 11.9 billion $ 191.15 million
Jan 28, 5 AM $ 594.38
-0.54%
$ 11.88 billion $ 190.8 million
Jan 28, 4 AM $ 597.59
-0.29%
$ 11.94 billion $ 188.59 million
Jan 28, 3 AM $ 599.31
+0.29%
$ 11.98 billion $ 192.18 million