Bitcoin Cash Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 376.02
+5.20%
$ 7.53 billion $ 322.34 million
May 18, 11 AM $ 357.49
-0.67%
$ 7.16 billion $ 271.36 million
May 18, 10 AM $ 359.9
-1.14%
$ 7.21 billion $ 240.29 million
May 18, 9 AM $ 364.04
-0.85%
$ 7.29 billion $ 223.24 million
May 18, 8 AM $ 367.17
+0.52%
$ 7.36 billion $ 215.68 million
May 18, 7 AM $ 365.27
-1.92%
$ 7.32 billion $ 203.89 million
May 18, 6 AM $ 372.4
-0.80%
$ 7.46 billion $ 168.82 million
May 18, 5 AM $ 375.39
-2.41%
$ 7.52 billion $ 134.36 million
May 18, 4 AM $ 384.67
-0.17%
$ 7.71 billion $ 116.23 million
May 18, 3 AM $ 385.33
+0.01%
$ 7.72 billion $ 109.52 million
May 18, 2 AM $ 385.29
-1.67%
$ 7.72 billion $ 105.28 million
May 18, 1 AM $ 391.8
-2.83%
$ 7.85 billion $ 97.64 million
May 18, 12 AM $ 403.19
-0.86%
$ 8.08 billion $ 72.22 million
May 17, 11 PM $ 406.72
-0.98%
$ 8.15 billion $ 72.19 million
May 17, 10 PM $ 410.76
-1.18%
$ 8.23 billion $ 52.77 million
May 17, 9 PM $ 415.66
+0.29%
$ 8.33 billion $ 54.37 million
May 17, 8 PM $ 414.47
-0.34%
$ 8.3 billion $ 53.5 million
May 17, 7 PM $ 415.9
+0.36%
$ 8.33 billion $ 52.4 million
May 17, 6 PM $ 414.42
+0.24%
$ 8.3 billion $ 51.96 million
May 17, 5 PM $ 413.43
+0.25%
$ 8.28 billion $ 51.43 million
May 17, 4 PM $ 412.39
-0.54%
$ 8.26 billion $ 43.5 million
May 17, 3 PM $ 414.66
+0.15%
$ 8.31 billion $ 48.2 million
May 17, 2 PM $ 414.02
-0.45%
$ 8.3 billion $ 48.76 million
May 17, 1 PM $ 415.88
-0.34%
$ 8.33 billion $ 48.46 million
May 17, 12 PM $ 417.29
+0.23%
$ 8.36 billion $ 48.72 million
May 17, 11 AM $ 416.33
-0.49%
$ 8.34 billion $ 50.07 million
May 17, 10 AM $ 418.37
+0.28%
$ 8.38 billion $ 52.87 million
May 17, 9 AM $ 417.19
+0.18%
$ 8.36 billion $ 59.47 million
May 17, 8 AM $ 416.46
-0.04%
$ 8.34 billion $ 88.26 million
May 17, 7 AM $ 416.63
+0.04%
$ 8.35 billion $ 90.06 million
May 17, 6 AM $ 416.45
-0.03%
$ 8.34 billion $ 102 million
May 17, 5 AM $ 416.57
+0.08%
$ 8.35 billion $ 107.82 million
May 17, 4 AM $ 416.23
+0.01%
$ 8.34 billion $ 117.68 million
May 17, 3 AM $ 416.2
+0.34%
$ 8.34 billion $ 122.81 million
May 17, 2 AM $ 414.79
+0.02%
$ 8.31 billion $ 121.12 million
May 17, 1 AM $ 414.71
-0.46%
$ 8.31 billion $ 126.23 million
May 17, 12 AM $ 416.62
+0.04%
$ 8.35 billion $ 125.62 million
May 16, 11 PM $ 416.43
-0.18%
$ 8.34 billion $ 125.69 million
May 16, 10 PM $ 417.19
-0.15%
$ 8.36 billion $ 126.16 million
May 16, 9 PM $ 417.81
-0.05%
$ 8.37 billion $ 126.87 million
May 16, 8 PM $ 418.01
-0.09%
$ 8.37 billion $ 128.97 million
May 16, 7 PM $ 418.37
+0.01%
$ 8.38 billion $ 130.27 million
May 16, 6 PM $ 418.31
-0.08%
$ 8.38 billion $ 131.71 million
May 16, 5 PM $ 418.64
+0.01%
$ 8.39 billion $ 132.55 million
May 16, 4 PM $ 418.6
+0.22%
$ 8.39 billion $ 134.34 million
May 16, 3 PM $ 417.69
+0.43%
$ 8.37 billion $ 135.84 million
May 16, 2 PM $ 415.91
+0.01%
$ 8.33 billion $ 138.98 million
May 16, 1 PM $ 415.84
+0.15%
$ 8.33 billion $ 144.08 million
May 16, 12 PM $ 415.19
+0.78%
$ 8.32 billion $ 153.73 million
May 16, 11 AM $ 411.99
-0.04%
$ 8.25 billion $ 154.11 million