Bitcoin Cash Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $220.78
-0.13%
$4.43 billion $135.53 million
Jul 3, 3 AM $220.92
-0.12%
$4.43 billion $136.91 million
Jul 3, 2 AM $221.19
-1.15%
$4.44 billion $135.76 million
Jul 3, 1 AM $223.76
+1.76%
$4.49 billion $133.38 million
Jul 3, 12 AM $219.87
-0.19%
$4.41 billion $128.44 million
Jul 2, 11 PM $220.29
-0.13%
$4.42 billion $129.49 million
Jul 2, 10 PM $220.59
-0.21%
$4.42 billion $136.81 million
Jul 2, 9 PM $221.08
+0.53%
$4.43 billion $140.51 million
Jul 2, 8 PM $219.91
-0.07%
$4.41 billion $141.64 million
Jul 2, 7 PM $220.08
+0.01%
$4.41 billion $140.5 million
Jul 2, 6 PM $220.05
-0.96%
$4.41 billion $139.75 million
Jul 2, 5 PM $222.17
+1.50%
$4.46 billion $137.41 million
Jul 2, 4 PM $218.88
+0.74%
$4.39 billion $134.47 million
Jul 2, 3 PM $217.17
-0.58%
$4.36 billion $130.75 million
Jul 2, 2 PM $218.43
+0.29%
$4.38 billion $139.63 million
Jul 2, 1 PM $217.8
-0.27%
$4.37 billion $143.92 million
Jul 2, 12 PM $218.38
+1.02%
$4.38 billion $144.18 million
Jul 2, 11 AM $216.17
-0.95%
$4.34 billion $141.12 million
Jul 2, 10 AM $218.24
+1.00%
$4.38 billion $138.32 million
Jul 2, 9 AM $216.07
+0.88%
$4.33 billion $137.3 million
Jul 2, 8 AM $214.18
+0.30%
$4.3 billion $129.98 million
Jul 2, 7 AM $213.53
-0.35%
$4.28 billion $130.09 million
Jul 2, 6 AM $214.29
-0.56%
$4.3 billion $129.46 million
Jul 2, 5 AM $215.5
-0.35%
$4.32 billion $125.78 million
Jul 2, 4 AM $216.26
-0.71%
$4.34 billion $123.34 million
Jul 2, 3 AM $217.82
+0.63%
$4.37 billion $123.57 million
Jul 2, 2 AM $216.45
+0.58%
$4.34 billion $125.33 million
Jul 2, 1 AM $215.22
+0.56%
$4.32 billion $129.73 million
Jul 2, 12 AM $214.02
+1.82%
$4.29 billion $130.54 million
Jul 1, 11 PM $210.18
-1.68%
$4.22 billion $128.59 million
Jul 1, 10 PM $213.77
-1.28%
$4.29 billion $120.62 million
Jul 1, 9 PM $216.55
+1.13%
$4.34 billion $116.29 million
Jul 1, 8 PM $214.13
+0.79%
$4.29 billion $113.39 million
Jul 1, 7 PM $212.45
+0.11%
$4.26 billion $115.31 million
Jul 1, 6 PM $212.21
-0.29%
$4.26 billion $119.5 million
Jul 1, 5 PM $212.82
-0.05%
$4.27 billion $122.28 million
Jul 1, 4 PM $212.93
-0.98%
$4.27 billion $120.71 million
Jul 1, 3 PM $215.02
+0.44%
$4.31 billion $121.65 million
Jul 1, 2 PM $214.05
+2.91%
$4.29 billion $115.48 million
Jul 1, 1 PM $207.97
+2.23%
$4.17 billion $107.27 million
Jul 1, 12 PM $203.44
-0.40%
$4.08 billion $109.31 million
Jul 1, 11 AM $204.27
-1.15%
$4.1 billion $110.55 million
Jul 1, 10 AM $206.64
+0.96%
$4.14 billion $110.08 million
Jul 1, 9 AM $204.69
+0.24%
$4.11 billion $110.52 million
Jul 1, 8 AM $204.2
+0.51%
$4.1 billion $110.55 million
Jul 1, 7 AM $203.17
+0.09%
$4.07 billion $113.81 million
Jul 1, 6 AM $202.98
-1.37%
$4.07 billion $113.28 million
Jul 1, 5 AM $205.79
-0.38%
$4.13 billion $109.54 million
Jul 1, 4 AM $206.57
-0.55%
$4.14 billion $109.67 million
Jul 1, 3 AM $207.72
+1.12%
$4.17 billion $108.21 million