Bitcoin Cash Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 411.99
-0.04%
$ 8.25 billion $ 154.11 million
May 16, 10 AM $ 412.17
-0.82%
$ 8.26 billion $ 148.25 million
May 16, 9 AM $ 415.56
-1.43%
$ 8.33 billion $ 145.65 million
May 16, 8 AM $ 421.57
+0.36%
$ 8.45 billion $ 117.63 million
May 16, 7 AM $ 420.06
-0.76%
$ 8.42 billion $ 122.08 million
May 16, 6 AM $ 423.27
-0.26%
$ 8.48 billion $ 122.88 million
May 16, 5 AM $ 424.38
-0.78%
$ 8.5 billion $ 121.39 million
May 16, 4 AM $ 427.72
-0.12%
$ 8.57 billion $ 117.47 million
May 16, 3 AM $ 428.25
+0.38%
$ 8.58 billion $ 113.93 million
May 16, 2 AM $ 426.62
-0.02%
$ 8.55 billion $ 111.16 million
May 16, 1 AM $ 426.69
-0.23%
$ 8.55 billion $ 112.93 million
May 16, 12 AM $ 427.67
+0.04%
$ 8.57 billion $ 114.66 million
May 15, 11 PM $ 427.52
+0.12%
$ 8.57 billion $ 116.9 million
May 15, 10 PM $ 427.01
+0.32%
$ 8.55 billion $ 118.2 million
May 15, 9 PM $ 425.63
-0.03%
$ 8.53 billion $ 117.8 million
May 15, 8 PM $ 425.74
-0.05%
$ 8.53 billion $ 116.73 million
May 15, 7 PM $ 425.94
-0.36%
$ 8.53 billion $ 117.9 million
May 15, 6 PM $ 427.5
-0.02%
$ 8.56 billion $ 118.07 million
May 15, 5 PM $ 427.57
-0.04%
$ 8.57 billion $ 119.08 million
May 15, 4 PM $ 427.72
+0.40%
$ 8.57 billion $ 120.95 million
May 15, 3 PM $ 426.02
-0.25%
$ 8.54 billion $ 122.49 million
May 15, 2 PM $ 427.09
+0.11%
$ 8.56 billion $ 122.15 million
May 15, 1 PM $ 426.61
-1.02%
$ 8.55 billion $ 118.46 million
May 15, 12 PM $ 431.03
-0.16%
$ 8.64 billion $ 110.81 million
May 15, 11 AM $ 431.73
-0.45%
$ 8.65 billion $ 109.48 million
May 15, 10 AM $ 433.67
+0.36%
$ 8.69 billion $ 109.68 million
May 15, 9 AM $ 432.12
-0.04%
$ 8.66 billion $ 109.97 million
May 15, 8 AM $ 432.28
-0.75%
$ 8.66 billion $ 109.77 million
May 15, 7 AM $ 435.55
-0.06%
$ 8.73 billion $ 100.62 million
May 15, 6 AM $ 435.8
+0.48%
$ 8.73 billion $ 92.06 million
May 15, 5 AM $ 433.72
-0.30%
$ 8.69 billion $ 88.46 million
May 15, 4 AM $ 435.02
-0.28%
$ 8.72 billion $ 83.09 million
May 15, 3 AM $ 436.25
-0.26%
$ 8.74 billion $ 81.72 million
May 15, 2 AM $ 437.38
+0.34%
$ 8.76 billion $ 81.57 million
May 15, 1 AM $ 435.88
-0.23%
$ 8.73 billion $ 80.4 million
May 15, 12 AM $ 436.88
+0.34%
$ 8.75 billion $ 78.87 million
May 14, 11 PM $ 435.38
-0.46%
$ 8.72 billion $ 76.98 million
May 14, 10 PM $ 437.38
-0.26%
$ 8.76 billion $ 75.56 million
May 14, 9 PM $ 438.53
+0.02%
$ 8.79 billion $ 75.74 million
May 14, 8 PM $ 438.43
-0.02%
$ 8.78 billion $ 75.02 million
May 14, 7 PM $ 438.51
-0.02%
$ 8.78 billion $ 72.96 million
May 14, 6 PM $ 438.61
+0.26%
$ 8.79 billion $ 71.85 million
May 14, 5 PM $ 437.46
+0.36%
$ 8.76 billion $ 70.47 million
May 14, 4 PM $ 435.86
-0.01%
$ 8.73 billion $ 67.71 million
May 14, 3 PM $ 435.92
-0.02%
$ 8.73 billion $ 66.58 million
May 14, 2 PM $ 435.99
+0.34%
$ 8.73 billion $ 67.4 million
May 14, 1 PM $ 434.52
+0.08%
$ 8.7 billion $ 69.96 million
May 14, 12 PM $ 434.17
+0.14%
$ 8.7 billion $ 74.62 million
May 14, 11 AM $ 433.58
-0.11%
$ 8.69 billion $ 78.48 million
May 14, 10 AM $ 434.04
-0.04%
$ 8.7 billion $ 79.03 million