Bitcoin Cash Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 527.08
+4.35%
$ 9.55 billion $ 1.07 billion
Jul 3, 2021 $ 504.91
+1.78%
$ 9.15 billion $ 900.68 million
Jul 2, 2021 $ 496.14
-0.40%
$ 8.99 billion $ 809.21 million
Jul 1, 2021 $ 498.59
-5.21%
$ 9.04 billion $ 1.29 billion
Jun 30, 2021 $ 526.09
+0.72%
$ 9.54 billion $ 1.15 billion
Jun 29, 2021 $ 522.26
+4.25%
$ 9.47 billion $ 1.27 billion
Jun 28, 2021 $ 500.86
+4.95%
$ 9.08 billion $ 1.06 billion
Jun 27, 2021 $ 477.42
+4.49%
$ 8.65 billion $ 1.12 billion
Jun 26, 2021 $ 456
+0.59%
$ 8.27 billion $ 1.06 billion
Jun 25, 2021 $ 453.84
-6.96%
$ 8.23 billion $ 1.17 billion
Jun 24, 2021 $ 487.46
+2.73%
$ 8.84 billion $ 1.01 billion
Jun 23, 2021 $ 474.44
+6.96%
$ 8.6 billion $ 1.22 billion
Jun 22, 2021 $ 443.1
-3.06%
$ 8.03 billion $ 1.72 billion
Jun 21, 2021 $ 456.99
-17.95%
$ 8.28 billion $ 1.46 billion
Jun 20, 2021 $ 556.84
+0.44%
$ 10.09 billion $ 1.06 billion
Jun 19, 2021 $ 554.58
-1.37%
$ 10.05 billion $ 963.78 million
Jun 18, 2021 $ 562.42
-6.05%
$ 10.19 billion $ 1.13 billion
Jun 17, 2021 $ 598.79
+0.97%
$ 10.85 billion $ 1.06 billion
Jun 16, 2021 $ 592.76
-5.76%
$ 10.74 billion $ 1.2 billion
Jun 15, 2021 $ 629.16
-1.54%
$ 11.4 billion $ 1.28 billion
Jun 14, 2021 $ 638.9
+3.97%
$ 11.58 billion $ 1.11 billion
Jun 13, 2021 $ 613.91
+5.94%
$ 11.13 billion $ 1.15 billion
Jun 12, 2021 $ 579.67
-0.20%
$ 10.51 billion $ 1.2 billion
Jun 11, 2021 $ 581.12
-3.90%
$ 10.53 billion $ 1.18 billion
Jun 10, 2021 $ 605.59
-4.28%
$ 10.98 billion $ 1.28 billion
Jun 9, 2021 $ 632.51
+6.17%
$ 11.47 billion $ 1.55 billion
Jun 8, 2021 $ 595.52
+0.06%
$ 10.79 billion $ 1.75 billion
Jun 7, 2021 $ 594.83
-9.32%
$ 10.78 billion $ 1.43 billion
Jun 6, 2021 $ 655.68
+1.21%
$ 11.89 billion $ 1.1 billion
Jun 5, 2021 $ 647.08
-3.59%
$ 11.73 billion $ 1.44 billion
Jun 4, 2021 $ 672.29
-6.37%
$ 12.19 billion $ 1.65 billion
Jun 3, 2021 $ 718.02
+2.79%
$ 13.02 billion $ 1.7 billion
Jun 2, 2021 $ 698.78
+1.25%
$ 12.67 billion $ 1.51 billion
Jun 1, 2021 $ 689.79
-2.01%
$ 12.5 billion $ 1.8 billion
May 30, 2021 $ 663.67
+1.87%
$ 12.03 billion $ 1.7 billion
May 29, 2021 $ 651.41
-5.50%
$ 11.81 billion $ 2.05 billion
May 28, 2021 $ 688.7
-7.72%
$ 12.48 billion $ 2.67 billion
May 27, 2021 $ 747.74
-2.10%
$ 13.55 billion $ 2.33 billion
May 26, 2021 $ 763.88
+6.77%
$ 13.85 billion $ 2.42 billion
May 25, 2021 $ 715.04
-3.92%
$ 12.96 billion $ 3.52 billion
May 24, 2021 $ 744.08
+33.51%
$ 13.49 billion $ 3.09 billion
May 23, 2021 $ 557.7
-11.94%
$ 10.11 billion $ 3.7 billion
May 22, 2021 $ 633.86
-7.36%
$ 11.49 billion $ 3.04 billion
May 21, 2021 $ 683.74
-16.33%
$ 12.39 billion $ 4.67 billion
May 20, 2021 $ 816.41
+14.02%
$ 14.8 billion $ 4.44 billion
May 19, 2021 $ 716.68
-34.61%
$ 12.99 billion $ 6.39 billion
May 18, 2021 $ 1,096.11
+2.21%
$ 19.87 billion $ 3.05 billion
May 17, 2021 $ 1,072.64
-8.24%
$ 19.44 billion $ 4.22 billion
May 16, 2021 $ 1,169.09
-0.45%
$ 21.19 billion $ 3.52 billion
May 15, 2021 $ 1,174.35
-9.67%
$ 21.29 billion $ 3.53 billion