Bitcoin Cash Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 575.01
-0.74%
$ 11.49 billion $ 216.82 million
Jan 26, 2 AM $ 579.31
-0.36%
$ 11.58 billion $ 215.96 million
Jan 26, 1 AM $ 581.38
+0.90%
$ 11.62 billion $ 213.51 million
Jan 26, 12 AM $ 576.21
+0.64%
$ 11.52 billion $ 205.3 million
Jan 25, 11 PM $ 572.53
+0.67%
$ 11.44 billion $ 200.16 million
Jan 25, 10 PM $ 568.7
-0.44%
$ 11.37 billion $ 194.31 million
Jan 25, 9 PM $ 571.22
+0.65%
$ 11.42 billion $ 188.48 million
Jan 25, 8 PM $ 567.51
-0.41%
$ 11.34 billion $ 175.2 million
Jan 25, 7 PM $ 569.84
-1.08%
$ 11.39 billion $ 162.29 million
Jan 25, 6 PM $ 576.07
-0.55%
$ 11.51 billion $ 149.84 million
Jan 25, 5 PM $ 579.28
+0.12%
$ 11.58 billion $ 138.92 million
Jan 25, 4 PM $ 578.6
-0.67%
$ 11.56 billion $ 137.09 million
Jan 25, 3 PM $ 582.46
-0.19%
$ 11.64 billion $ 127.07 million
Jan 25, 2 PM $ 583.58
-0.66%
$ 11.66 billion $ 122.06 million
Jan 25, 1 PM $ 587.45
-0.02%
$ 11.74 billion $ 117.68 million
Jan 25, 12 PM $ 587.59
+0.05%
$ 11.74 billion $ 115.45 million
Jan 25, 11 AM $ 587.3
-0.33%
$ 11.74 billion $ 114.03 million
Jan 25, 10 AM $ 589.24
-0.38%
$ 11.78 billion $ 113.22 million
Jan 25, 9 AM $ 591.5
+0.26%
$ 11.82 billion $ 106.3 million
Jan 25, 8 AM $ 589.96
-0.28%
$ 11.79 billion $ 102.6 million
Jan 25, 7 AM $ 591.59
-0.42%
$ 11.82 billion $ 100.49 million
Jan 25, 6 AM $ 594.1
+0.12%
$ 11.87 billion $ 100.81 million
Jan 25, 5 AM $ 593.4
+0.19%
$ 11.86 billion $ 101.08 million
Jan 25, 4 AM $ 592.26
-0.05%
$ 11.84 billion $ 101.93 million
Jan 25, 3 AM $ 592.58
-0.02%
$ 11.84 billion $ 101.23 million
Jan 25, 2 AM $ 592.69
-0.07%
$ 11.84 billion $ 103.19 million
Jan 25, 1 AM $ 593.12
-0.26%
$ 11.85 billion $ 101.12 million
Jan 25, 12 AM $ 594.67
+0.07%
$ 11.88 billion $ 100.23 million
Jan 24, 11 PM $ 594.24
-0.15%
$ 11.88 billion $ 98.8 million
Jan 24, 10 PM $ 595.15
+0.14%
$ 11.89 billion $ 99.21 million
Jan 24, 9 PM $ 594.29
-0.04%
$ 11.88 billion $ 104.68 million
Jan 24, 8 PM $ 594.51
-0.02%
$ 11.88 billion $ 107.68 million
Jan 24, 7 PM $ 594.65
-0.31%
$ 11.88 billion $ 115.68 million
Jan 24, 6 PM $ 596.48
+0.27%
$ 11.92 billion $ 120.24 million
Jan 24, 5 PM $ 594.86
+0.08%
$ 11.89 billion $ 126.09 million
Jan 24, 4 PM $ 594.37
-0.31%
$ 11.88 billion $ 136.59 million
Jan 24, 3 PM $ 596.22
-0.12%
$ 11.92 billion $ 142.42 million
Jan 24, 2 PM $ 596.95
-0.12%
$ 11.93 billion $ 159.29 million
Jan 24, 1 PM $ 597.67
+0.06%
$ 11.94 billion $ 164.62 million
Jan 24, 12 PM $ 597.35
-0.05%
$ 11.94 billion $ 166.21 million
Jan 24, 11 AM $ 597.67
+0.11%
$ 11.94 billion $ 170.56 million
Jan 24, 10 AM $ 597.03
+0.23%
$ 11.93 billion $ 170.7 million
Jan 24, 9 AM $ 595.66
-0.03%
$ 11.9 billion $ 172.28 million
Jan 24, 8 AM $ 595.85
+0.36%
$ 11.91 billion $ 177.33 million
Jan 24, 7 AM $ 593.71
+0.09%
$ 11.87 billion $ 181.68 million
Jan 24, 6 AM $ 593.17
-0.08%
$ 11.85 billion $ 181.73 million
Jan 24, 5 AM $ 593.67
-0.56%
$ 11.86 billion $ 181.51 million
Jan 24, 4 AM $ 597.01
+0.56%
$ 11.93 billion $ 180.36 million
Jan 24, 3 AM $ 593.68
-0.07%
$ 11.86 billion $ 180 million
Jan 24, 2 AM $ 594.08
+0.10%
$ 11.87 billion $ 178.55 million