Bitcoin Cash Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $206.57
-0.55%
$4.14 billion $109.67 million
Jul 1, 3 AM $207.72
+1.12%
$4.17 billion $108.21 million
Jul 1, 2 AM $205.41
+2.24%
$4.12 billion $104.35 million
Jul 1, 1 AM $200.9
+0.29%
$4.03 billion $99.3 million
Jul 1, 12 AM $200.31
+0.20%
$4.02 billion $96.85 million
Jun 30, 11 PM $199.92
+0.30%
$4.01 billion $96.93 million
Jun 30, 10 PM $199.32
-0.23%
$4 billion $96.69 million
Jun 30, 9 PM $199.78
+0.09%
$4.01 billion $96.96 million
Jun 30, 8 PM $199.61
-0.48%
$4 billion $97.18 million
Jun 30, 7 PM $200.56
+0.16%
$4.02 billion $94.66 million
Jun 30, 6 PM $200.24
+0.75%
$4.02 billion $91.44 million
Jun 30, 5 PM $198.74
-1.04%
$3.99 billion $88.52 million
Jun 30, 4 PM $200.84
+0.24%
$4.03 billion $91.58 million
Jun 30, 3 PM $200.35
+1.51%
$4.02 billion $88.61 million
Jun 30, 2 PM $197.37
-0.03%
$3.96 billion $86.22 million
Jun 30, 1 PM $197.43
+1.36%
$3.96 billion $86.35 million
Jun 30, 12 PM $194.82
-2.26%
$3.91 billion $81.47 million
Jun 30, 11 AM $199.4
-0.86%
$4 billion $82.57 million
Jun 30, 10 AM $201.13
-0.39%
$4.03 billion $82.65 million
Jun 30, 9 AM $201.93
+1.09%
$4.05 billion $81.52 million
Jun 30, 8 AM $199.75
-0.36%
$4.01 billion $81.82 million
Jun 30, 7 AM $200.47
+0.51%
$4.02 billion $78.57 million
Jun 30, 6 AM $199.45
+0.04%
$4 billion $78.71 million
Jun 30, 5 AM $199.36
-0.17%
$4 billion $80.08 million
Jun 30, 4 AM $199.69
+0.01%
$4 billion $80.24 million
Jun 30, 3 AM $199.67
-0.15%
$4 billion $80.22 million
Jun 30, 2 AM $199.97
+0.37%
$4.01 billion $79.92 million
Jun 30, 1 AM $199.24
-0.30%
$4 billion $80.13 million
Jun 30, 12 AM $199.85
-0.62%
$4.01 billion $80.28 million
Jun 29, 11 PM $201.07
+0.06%
$4.03 billion $79.88 million
Jun 29, 10 PM $200.96
-0.51%
$4.03 billion $80.56 million
Jun 29, 9 PM $201.99
+0.10%
$4.05 billion $82.3 million
Jun 29, 8 PM $201.79
-0.30%
$4.05 billion $82.69 million
Jun 29, 7 PM $202.4
+0.88%
$4.06 billion $82.53 million
Jun 29, 6 PM $200.64
-0.29%
$4.02 billion $80.43 million
Jun 29, 5 PM $201.22
+1.94%
$4.04 billion $79.61 million
Jun 29, 4 PM $197.4
+0.55%
$3.96 billion $76.44 million
Jun 29, 3 PM $196.32
+0.43%
$3.94 billion $75.01 million
Jun 29, 2 PM $195.48
-0.40%
$3.92 billion $73.92 million
Jun 29, 1 PM $196.27
-0.28%
$3.94 billion $70.71 million
Jun 29, 12 PM $196.82
+0.13%
$3.95 billion $67.32 million
Jun 29, 11 AM $196.54
+0.01%
$3.94 billion $62.58 million
Jun 29, 10 AM $196.51
-0.12%
$3.94 billion $60.96 million
Jun 29, 9 AM $196.76
+0.57%
$3.95 billion $60.31 million
Jun 29, 8 AM $195.65
-0.55%
$3.92 billion $58.23 million
Jun 29, 7 AM $196.74
+0.10%
$3.95 billion $57.35 million
Jun 29, 6 AM $196.54
+0.75%
$3.94 billion $56.4 million
Jun 29, 5 AM $195.07
+0.49%
$3.91 billion $54.7 million
Jun 29, 4 AM $194.11
+0.07%
$3.89 billion $54.13 million
Jun 29, 3 AM $193.99
+0.87%
$3.89 billion $52.69 million