Bitcoin Cash Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 434.04
-0.04%
$ 8.7 billion $ 79.03 million
May 14, 9 AM $ 434.21
-0.04%
$ 8.7 billion $ 78.19 million
May 14, 8 AM $ 434.37
-0.02%
$ 8.7 billion $ 80.82 million
May 14, 7 AM $ 434.45
-0.10%
$ 8.7 billion $ 81.86 million
May 14, 6 AM $ 434.87
-0.09%
$ 8.71 billion $ 89.82 million
May 14, 5 AM $ 435.27
+0.34%
$ 8.72 billion $ 94.77 million
May 14, 4 AM $ 433.81
+0.18%
$ 8.69 billion $ 95.77 million
May 14, 3 AM $ 433.04
-0.22%
$ 8.68 billion $ 97.49 million
May 14, 2 AM $ 433.99
-0.42%
$ 8.69 billion $ 99.6 million
May 14, 1 AM $ 435.82
+0.00%
$ 8.73 billion $ 103.81 million
May 14, 12 AM $ 435.8
+0.30%
$ 8.73 billion $ 105.26 million
May 13, 11 PM $ 434.51
+0.03%
$ 8.7 billion $ 105.36 million
May 13, 10 PM $ 434.36
+0.14%
$ 8.7 billion $ 105.13 million
May 13, 9 PM $ 433.77
-0.21%
$ 8.69 billion $ 105.15 million
May 13, 8 PM $ 434.69
+0.17%
$ 8.71 billion $ 105.82 million
May 13, 7 PM $ 433.97
-0.20%
$ 8.69 billion $ 106.92 million
May 13, 6 PM $ 434.86
+0.20%
$ 8.71 billion $ 107.75 million
May 13, 5 PM $ 434.01
-0.05%
$ 8.69 billion $ 108.05 million
May 13, 4 PM $ 434.24
+0.62%
$ 8.7 billion $ 109.08 million
May 13, 3 PM $ 431.55
-0.50%
$ 8.65 billion $ 109.5 million
May 13, 2 PM $ 433.72
+0.17%
$ 8.69 billion $ 110.19 million
May 13, 1 PM $ 433
-0.91%
$ 8.67 billion $ 108.58 million
May 13, 12 PM $ 436.99
-0.45%
$ 8.75 billion $ 103.73 million
May 13, 11 AM $ 438.95
-0.27%
$ 8.79 billion $ 101.63 million
May 13, 10 AM $ 440.15
-0.16%
$ 8.82 billion $ 107.3 million
May 13, 9 AM $ 440.86
+0.12%
$ 8.83 billion $ 115.04 million
May 13, 8 AM $ 440.32
+0.07%
$ 8.82 billion $ 113.3 million
May 13, 7 AM $ 440.01
-0.34%
$ 8.81 billion $ 119.31 million
May 13, 6 AM $ 441.52
-0.43%
$ 8.85 billion $ 114.7 million
May 13, 5 AM $ 443.41
+0.00%
$ 8.88 billion $ 115.26 million
May 13, 4 AM $ 443.41
+0.07%
$ 8.88 billion $ 114.43 million
May 13, 3 AM $ 443.08
+0.50%
$ 8.88 billion $ 114.18 million
May 13, 2 AM $ 440.87
+0.01%
$ 8.83 billion $ 112.63 million
May 13, 1 AM $ 440.84
+0.10%
$ 8.83 billion $ 110.95 million
May 13, 12 AM $ 440.41
+0.12%
$ 8.82 billion $ 120.8 million
May 12, 11 PM $ 439.9
-0.10%
$ 8.81 billion $ 122.79 million
May 12, 10 PM $ 440.33
+0.11%
$ 8.82 billion $ 123.58 million
May 12, 9 PM $ 439.88
-0.22%
$ 8.81 billion $ 124.55 million
May 12, 8 PM $ 440.86
+0.01%
$ 8.83 billion $ 123.9 million
May 12, 7 PM $ 440.79
+0.08%
$ 8.83 billion $ 123.84 million
May 12, 6 PM $ 440.42
+0.28%
$ 8.82 billion $ 125.77 million
May 12, 5 PM $ 439.17
+0.39%
$ 8.8 billion $ 126.75 million
May 12, 4 PM $ 437.49
-0.40%
$ 8.76 billion $ 126.92 million
May 12, 3 PM $ 439.25
-0.18%
$ 8.8 billion $ 129.07 million
May 12, 2 PM $ 440.01
+0.10%
$ 8.81 billion $ 128.71 million
May 12, 1 PM $ 439.55
-0.26%
$ 8.81 billion $ 130.48 million
May 12, 12 PM $ 440.7
-0.02%
$ 8.83 billion $ 131.52 million
May 12, 11 AM $ 440.79
-0.10%
$ 8.83 billion $ 130.58 million
May 12, 10 AM $ 441.24
-0.98%
$ 8.84 billion $ 124.74 million
May 12, 9 AM $ 445.61
-0.03%
$ 8.93 billion $ 117.88 million