Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 431.14
-2.27%
$ 7.81 billion $ 1.96 billion
Jan 22, 2021 $ 440.85
+5.00%
$ 7.99 billion $ 2.77 billion
Jan 21, 2021 $ 420.32
-15.63%
$ 7.62 billion $ 3.08 billion
Jan 20, 2021 $ 498.84
-2.24%
$ 9.04 billion $ 3.15 billion
Jan 19, 2021 $ 511.94
+0.36%
$ 9.28 billion $ 3.71 billion
Jan 18, 2021 $ 511.46
+6.85%
$ 9.27 billion $ 2.7 billion
Jan 17, 2021 $ 478.44
-2.41%
$ 8.67 billion $ 2.48 billion
Jan 16, 2021 $ 490.7
+0.07%
$ 8.89 billion $ 3.38 billion
Jan 15, 2021 $ 489.7
-6.98%
$ 8.88 billion $ 3.9 billion
Jan 14, 2021 $ 525.91
+6.20%
$ 9.53 billion $ 3.81 billion
Jan 13, 2021 $ 494.97
+9.92%
$ 8.97 billion $ 3.83 billion
Jan 12, 2021 $ 449.79
-6.34%
$ 8.15 billion $ 4.69 billion
Jan 11, 2021 $ 482.03
-19.95%
$ 8.74 billion $ 8.92 billion
Jan 10, 2021 $ 602.56
+5.29%
$ 10.92 billion $ 11.6 billion
Jan 9, 2021 $ 572.83
+30.72%
$ 10.38 billion $ 7.82 billion
Jan 8, 2021 $ 438.05
-2.18%
$ 7.94 billion $ 4.45 billion
Jan 7, 2021 $ 447.89
-1.35%
$ 8.12 billion $ 4.68 billion
Jan 6, 2021 $ 453.58
+8.16%
$ 8.22 billion $ 3.68 billion
Jan 5, 2021 $ 419.34
+3.49%
$ 7.6 billion $ 3.2 billion
Jan 4, 2021 $ 416.95
-1.13%
$ 7.56 billion $ 4.73 billion
Jan 3, 2021 $ 420.58
+18.85%
$ 7.62 billion $ 4.69 billion
Jan 2, 2021 $ 353.78
+3.56%
$ 6.41 billion $ 2.55 billion
Jan 1, 2021 $ 341.17
-0.57%
$ 6.18 billion $ 1.88 billion
Dec 31, 2020 $ 343.42
-4.35%
$ 6.22 billion $ 1.99 billion
Dec 30, 2020 $ 359.11
+1.89%
$ 6.51 billion $ 2.59 billion
Dec 29, 2020 $ 348.19
-0.10%
$ 6.31 billion $ 2.76 billion
Dec 28, 2020 $ 362.07
+3.85%
$ 6.56 billion $ 3.38 billion
Dec 27, 2020 $ 338.78
+4.26%
$ 6.14 billion $ 3.95 billion
Dec 26, 2020 $ 322.88
+2.18%
$ 5.85 billion $ 2.79 billion
Dec 25, 2020 $ 294.52
-1.03%
$ 5.34 billion $ 2.31 billion
Dec 24, 2020 $ 296.92
+8.50%
$ 5.38 billion $ 2.55 billion
Dec 23, 2020 $ 273.61
-15.38%
$ 4.96 billion $ 3.01 billion
Dec 22, 2020 $ 324.19
+5.45%
$ 5.88 billion $ 2.94 billion
Dec 21, 2020 $ 314.91
-16.09%
$ 5.71 billion $ 4.15 billion
Dec 20, 2020 $ 347.9
+10.21%
$ 6.31 billion $ 2.35 billion
Dec 19, 2020 $ 318.48
+2.39%
$ 5.77 billion $ 1.29 billion
Dec 18, 2020 $ 309.86
+0.22%
$ 5.62 billion $ 1.61 billion
Dec 17, 2020 $ 310.65
-1.15%
$ 5.63 billion $ 1.9 billion
Dec 16, 2020 $ 312.71
+9.41%
$ 5.67 billion $ 2.04 billion
Dec 15, 2020 $ 294.25
-0.51%
$ 5.33 billion $ 1.74 billion
Dec 14, 2020 $ 276.79
+1.13%
$ 5.02 billion $ 964.07 million
Dec 13, 2020 $ 279.15
-0.50%
$ 5.06 billion $ 994.82 million
Dec 12, 2020 $ 267.53
+1.86%
$ 4.85 billion $ 878.4 million
Dec 11, 2020 $ 259.3
-0.47%
$ 4.7 billion $ 1.1 billion
Dec 10, 2020 $ 266.03
-0.46%
$ 4.82 billion $ 836.68 million
Dec 9, 2020 $ 268.34
+1.31%
$ 4.86 billion $ 1.29 billion
Dec 8, 2020 $ 266.76
-6.12%
$ 4.84 billion $ 1.13 billion
Dec 7, 2020 $ 283.3
-0.80%
$ 5.14 billion $ 1.06 billion
Dec 6, 2020 $ 285.42
-1.28%
$ 5.17 billion $ 994.61 million
Dec 5, 2020 $ 288.62
+2.92%
$ 5.23 billion $ 1.04 billion