Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 445.61
-0.03%
$ 8.93 billion $ 117.88 million
May 12, 8 AM $ 445.76
-0.72%
$ 8.93 billion $ 117.57 million
May 12, 7 AM $ 448.95
+0.22%
$ 8.99 billion $ 115.24 million
May 12, 6 AM $ 447.95
+0.32%
$ 8.97 billion $ 113.76 million
May 12, 5 AM $ 446.51
-0.04%
$ 8.95 billion $ 110.44 million
May 12, 4 AM $ 446.67
+0.03%
$ 8.95 billion $ 112 million
May 12, 3 AM $ 446.54
+0.14%
$ 8.95 billion $ 111.55 million
May 12, 2 AM $ 445.92
+0.27%
$ 8.93 billion $ 114.59 million
May 12, 1 AM $ 444.7
-1.19%
$ 8.91 billion $ 114 million
May 12, 12 AM $ 450.07
-0.17%
$ 9.02 billion $ 104.17 million
May 11, 11 PM $ 450.84
+0.00%
$ 9.03 billion $ 105.92 million
May 11, 10 PM $ 450.86
+0.02%
$ 9.03 billion $ 107.86 million
May 11, 9 PM $ 450.75
-0.03%
$ 9.03 billion $ 111.64 million
May 11, 8 PM $ 450.87
+0.03%
$ 9.03 billion $ 114.69 million
May 11, 7 PM $ 450.74
+0.03%
$ 9.03 billion $ 119.05 million
May 11, 6 PM $ 450.61
-0.04%
$ 9.03 billion $ 118.02 million
May 11, 5 PM $ 450.78
+0.19%
$ 9.03 billion $ 119.29 million
May 11, 4 PM $ 449.93
-0.26%
$ 9.01 billion $ 121.51 million
May 11, 3 PM $ 451.11
+0.10%
$ 9.04 billion $ 119.75 million
May 11, 2 PM $ 450.66
-0.06%
$ 9.03 billion $ 121.41 million
May 11, 1 PM $ 450.94
+0.04%
$ 9.03 billion $ 117.97 million
May 11, 12 PM $ 450.76
-0.08%
$ 9.03 billion $ 116.62 million
May 11, 11 AM $ 451.12
+0.01%
$ 9.04 billion $ 115.68 million
May 11, 10 AM $ 451.08
-0.08%
$ 9.04 billion $ 115.57 million
May 11, 9 AM $ 451.42
+0.02%
$ 9.04 billion $ 114.9 million
May 11, 8 AM $ 451.34
+0.09%
$ 9.04 billion $ 114.94 million
May 11, 7 AM $ 450.92
-0.11%
$ 9.03 billion $ 111.3 million
May 11, 6 AM $ 451.41
-0.24%
$ 9.04 billion $ 110.56 million
May 11, 5 AM $ 452.49
+0.02%
$ 9.06 billion $ 106.8 million
May 11, 4 AM $ 452.39
-0.25%
$ 9.06 billion $ 108.01 million
May 11, 3 AM $ 453.52
-0.74%
$ 9.09 billion $ 112.3 million
May 11, 2 AM $ 456.9
-0.72%
$ 9.15 billion $ 107.94 million
May 11, 1 AM $ 460.23
+0.01%
$ 9.22 billion $ 105.84 million
May 11, 12 AM $ 460.14
-0.76%
$ 9.22 billion $ 103.95 million
May 10, 11 PM $ 463.63
+0.23%
$ 9.29 billion $ 101 million
May 10, 10 PM $ 462.58
+0.56%
$ 9.27 billion $ 98.41 million
May 10, 9 PM $ 460
+0.02%
$ 9.21 billion $ 93.56 million
May 10, 8 PM $ 459.91
-0.36%
$ 9.21 billion $ 90.54 million
May 10, 7 PM $ 461.59
+0.05%
$ 9.25 billion $ 86.2 million
May 10, 6 PM $ 461.35
+0.34%
$ 9.24 billion $ 84.83 million
May 10, 5 PM $ 459.79
+0.43%
$ 9.21 billion $ 82.37 million
May 10, 4 PM $ 457.84
+0.33%
$ 9.17 billion $ 80.99 million
May 10, 3 PM $ 456.33
+0.36%
$ 9.14 billion $ 79.74 million
May 10, 2 PM $ 454.7
+0.04%
$ 9.11 billion $ 79.45 million
May 10, 1 PM $ 454.52
+0.16%
$ 9.11 billion $ 78.88 million
May 10, 12 PM $ 453.82
-0.06%
$ 9.09 billion $ 77.56 million
May 10, 11 AM $ 454.08
-0.06%
$ 9.1 billion $ 76.9 million
May 10, 10 AM $ 454.37
-0.03%
$ 9.1 billion $ 76.98 million
May 10, 9 AM $ 454.51
+0.14%
$ 9.1 billion $ 78.08 million
May 10, 8 AM $ 453.85
+0.16%
$ 9.09 billion $ 78.39 million