Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $194.11
+0.07%
$3.89 billion $54.13 million
Jun 29, 3 AM $193.99
+0.87%
$3.89 billion $52.69 million
Jun 29, 2 AM $192.32
+0.28%
$3.86 billion $55.88 million
Jun 29, 1 AM $191.77
+0.11%
$3.85 billion $56.25 million
Jun 29, 12 AM $191.57
+0.29%
$3.84 billion $55.05 million
Jun 28, 11 PM $191
+1.16%
$3.83 billion $54.47 million
Jun 28, 10 PM $188.81
-0.63%
$3.79 billion $53.8 million
Jun 28, 9 PM $190
-0.84%
$3.81 billion $52.36 million
Jun 28, 8 PM $191.62
+0.55%
$3.84 billion $51.73 million
Jun 28, 7 PM $190.57
-0.14%
$3.82 billion $51.26 million
Jun 28, 6 PM $190.84
+0.01%
$3.83 billion $51.72 million
Jun 28, 5 PM $190.82
-0.15%
$3.83 billion $51.64 million
Jun 28, 4 PM $191.11
-1.04%
$3.83 billion $50.81 million
Jun 28, 3 PM $193.12
-0.03%
$3.87 billion $49.45 million
Jun 28, 2 PM $193.18
+0.23%
$3.87 billion $50.47 million
Jun 28, 1 PM $192.74
-0.31%
$3.87 billion $50.91 million
Jun 28, 12 PM $193.33
-0.21%
$3.88 billion $51.7 million
Jun 28, 11 AM $193.76
+0.55%
$3.89 billion $51.77 million
Jun 28, 10 AM $192.71
-0.28%
$3.86 billion $52.11 million
Jun 28, 9 AM $193.24
-0.47%
$3.88 billion $51.93 million
Jun 28, 8 AM $194.15
+0.43%
$3.89 billion $52.49 million
Jun 28, 7 AM $193.33
+0.24%
$3.88 billion $52.37 million
Jun 28, 6 AM $192.86
-0.65%
$3.87 billion $53.57 million
Jun 28, 5 AM $194.12
-0.09%
$3.89 billion $53.49 million
Jun 28, 4 AM $194.29
-0.32%
$3.9 billion $53.25 million
Jun 28, 3 AM $194.91
-0.21%
$3.91 billion $53.81 million
Jun 28, 2 AM $195.32
-0.56%
$3.92 billion $49.39 million
Jun 28, 1 AM $196.43
+0.02%
$3.94 billion $48.7 million
Jun 28, 12 AM $196.39
+0.44%
$3.94 billion $48.69 million
Jun 27, 11 PM $195.53
-0.57%
$3.92 billion $52.53 million
Jun 27, 10 PM $196.65
+0.03%
$3.94 billion $54.08 million
Jun 27, 9 PM $196.58
-0.48%
$3.94 billion $54 million
Jun 27, 8 PM $197.51
+0.41%
$3.96 billion $54.15 million
Jun 27, 7 PM $196.71
-0.86%
$3.94 billion $56.32 million
Jun 27, 6 PM $198.43
+0.12%
$3.98 billion $56.97 million
Jun 27, 5 PM $198.19
-0.38%
$3.97 billion $57.76 million
Jun 27, 4 PM $198.95
-0.29%
$3.99 billion $58.08 million
Jun 27, 3 PM $199.53
+0.47%
$4 billion $62.8 million
Jun 27, 2 PM $198.59
+0.35%
$3.98 billion $67.43 million
Jun 27, 1 PM $197.9
+0.30%
$3.97 billion $70.89 million
Jun 27, 12 PM $197.31
+0.50%
$3.96 billion $75.4 million
Jun 27, 11 AM $196.34
-0.53%
$3.94 billion $78.3 million
Jun 27, 10 AM $197.37
+0.41%
$3.96 billion $79.89 million
Jun 27, 9 AM $196.56
+0.18%
$3.94 billion $84.08 million
Jun 27, 8 AM $196.2
-0.50%
$3.93 billion $86.6 million
Jun 27, 7 AM $197.18
-0.04%
$3.95 billion $88.94 million
Jun 27, 6 AM $197.26
-0.09%
$3.96 billion $91.36 million
Jun 27, 5 AM $197.44
+0.12%
$3.96 billion $93.29 million
Jun 27, 4 AM $197.19
+0.29%
$3.95 billion $96.11 million
Jun 27, 3 AM $196.63
-0.49%
$3.94 billion $98.17 million