Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $272.57
+1.14%
$5.47 billion $157.14 million
Aug 24, 1 AM $269.5
-2.83%
$5.41 billion $156.68 million
Aug 24, 12 AM $277.36
+1.21%
$5.57 billion $151.75 million
Aug 23, 11 PM $274.04
-0.06%
$5.5 billion $152.88 million
Aug 23, 10 PM $274.19
-0.48%
$5.51 billion $151.13 million
Aug 23, 9 PM $275.51
+0.98%
$5.53 billion $151.93 million
Aug 23, 8 PM $272.84
+0.09%
$5.48 billion $147.81 million
Aug 23, 7 PM $272.61
-0.41%
$5.47 billion $146.47 million
Aug 23, 6 PM $273.74
+0.20%
$5.5 billion $145.38 million
Aug 23, 5 PM $273.19
-0.09%
$5.49 billion $145.54 million
Aug 23, 4 PM $273.43
-0.11%
$5.49 billion $148.01 million
Aug 23, 3 PM $273.73
+0.12%
$5.5 billion $148.48 million
Aug 23, 2 PM $273.4
-1.19%
$5.49 billion $151.21 million
Aug 23, 1 PM $276.68
+0.80%
$5.56 billion $150.53 million
Aug 23, 12 PM $274.5
-0.10%
$5.51 billion $150.39 million
Aug 23, 11 AM $274.78
+1.00%
$5.52 billion $152.61 million
Aug 23, 10 AM $272.06
+0.31%
$5.46 billion $153.09 million
Aug 23, 9 AM $271.22
+0.20%
$5.45 billion $163.62 million
Aug 23, 8 AM $270.69
+1.30%
$5.44 billion $170.53 million
Aug 23, 7 AM $267.21
+0.59%
$5.37 billion $167.45 million
Aug 23, 6 AM $265.64
-0.17%
$5.33 billion $168.75 million
Aug 23, 5 AM $266.09
-0.65%
$5.34 billion $171.2 million
Aug 23, 4 AM $267.83
-1.92%
$5.38 billion $227.17 million
Aug 23, 3 AM $273.07
-0.77%
$5.48 billion $227.53 million
Aug 23, 2 AM $275.18
-0.36%
$5.53 billion $247.5 million
Aug 23, 1 AM $276.17
-1.31%
$5.55 billion $260.99 million
Aug 23, 12 AM $279.84
+1.12%
$5.62 billion $267.6 million
Aug 22, 11 PM $276.73
+0.03%
$5.56 billion $279.85 million
Aug 22, 10 PM $276.66
+1.08%
$5.55 billion $287.32 million
Aug 22, 9 PM $273.72
-1.65%
$5.5 billion $297.89 million
Aug 22, 8 PM $278.3
-0.74%
$5.59 billion $309.23 million
Aug 22, 7 PM $280.38
+0.19%
$5.63 billion $329.31 million
Aug 22, 6 PM $279.85
-0.41%
$5.62 billion $346.51 million
Aug 22, 5 PM $281.01
+0.88%
$5.64 billion $363.37 million
Aug 22, 4 PM $278.56
+1.13%
$5.59 billion $391.72 million
Aug 22, 3 PM $275.45
-0.82%
$5.53 billion $419.26 million
Aug 22, 2 PM $277.68
-0.85%
$5.58 billion $463.59 million
Aug 22, 1 PM $280.07
+0.98%
$5.62 billion $481.08 million
Aug 22, 12 PM $277.35
-0.04%
$5.57 billion $496.92 million
Aug 22, 11 AM $277.47
+0.62%
$5.57 billion $505.15 million
Aug 22, 10 AM $275.75
-0.43%
$5.54 billion $519.58 million
Aug 22, 9 AM $276.95
-0.80%
$5.56 billion $519.72 million
Aug 22, 8 AM $279.19
-1.24%
$5.61 billion $542.83 million
Aug 22, 7 AM $282.69
+0.08%
$5.68 billion $567.16 million
Aug 22, 6 AM $282.46
+0.62%
$5.67 billion $601.5 million
Aug 22, 5 AM $280.74
-5.68%
$5.64 billion $631.06 million
Aug 22, 4 AM $297.65
+0.33%
$5.98 billion $599.53 million
Aug 22, 3 AM $296.69
-2.12%
$5.96 billion $596 million
Aug 22, 2 AM $303.1
+2.63%
$6.09 billion $577.22 million
Aug 22, 1 AM $295.35
+0.11%
$5.93 billion $563.84 million