Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 594.08
+0.10%
$ 11.87 billion $ 178.55 million
Jan 24, 1 AM $ 593.46
-0.32%
$ 11.86 billion $ 181.68 million
Jan 24, 12 AM $ 595.34
-0.08%
$ 11.9 billion $ 184.1 million
Jan 23, 11 PM $ 595.81
+0.30%
$ 11.91 billion $ 187.41 million
Jan 23, 10 PM $ 594.04
+0.48%
$ 11.87 billion $ 187.68 million
Jan 23, 9 PM $ 591.19
+0.49%
$ 11.82 billion $ 187.02 million
Jan 23, 8 PM $ 588.36
-0.99%
$ 11.76 billion $ 185.8 million
Jan 23, 7 PM $ 594.26
-0.50%
$ 11.88 billion $ 180.41 million
Jan 23, 6 PM $ 597.23
+0.06%
$ 11.94 billion $ 178.65 million
Jan 23, 5 PM $ 596.9
+0.35%
$ 11.93 billion $ 180.63 million
Jan 23, 4 PM $ 594.77
+0.03%
$ 11.89 billion $ 175.51 million
Jan 23, 3 PM $ 594.57
-0.17%
$ 11.88 billion $ 173.69 million
Jan 23, 2 PM $ 595.6
-0.34%
$ 11.9 billion $ 163.94 million
Jan 23, 1 PM $ 597.61
-0.21%
$ 11.94 billion $ 164.72 million
Jan 23, 12 PM $ 598.85
+0.47%
$ 11.97 billion $ 167.78 million
Jan 23, 11 AM $ 596.03
+0.44%
$ 11.91 billion $ 164.78 million
Jan 23, 10 AM $ 593.44
-0.31%
$ 11.86 billion $ 166.62 million
Jan 23, 9 AM $ 595.29
+0.29%
$ 11.89 billion $ 166.98 million
Jan 23, 8 AM $ 593.56
-0.35%
$ 11.86 billion $ 164.45 million
Jan 23, 7 AM $ 595.61
-0.19%
$ 11.9 billion $ 161.06 million
Jan 23, 6 AM $ 596.77
+0.03%
$ 11.93 billion $ 169.24 million
Jan 23, 5 AM $ 596.61
-0.19%
$ 11.92 billion $ 170.01 million
Jan 23, 4 AM $ 597.72
-0.23%
$ 11.95 billion $ 170.72 million
Jan 23, 3 AM $ 599.09
+0.39%
$ 11.97 billion $ 171.13 million
Jan 23, 2 AM $ 596.76
-0.47%
$ 11.93 billion $ 170.15 million
Jan 23, 1 AM $ 599.56
-0.25%
$ 11.98 billion $ 182.42 million
Jan 23, 12 AM $ 601.05
+0.22%
$ 12.01 billion $ 184.84 million
Jan 22, 11 PM $ 599.7
+0.43%
$ 11.99 billion $ 187.19 million
Jan 22, 10 PM $ 597.13
-0.06%
$ 11.93 billion $ 189.12 million
Jan 22, 9 PM $ 597.52
-0.28%
$ 11.94 billion $ 187.1 million
Jan 22, 8 PM $ 599.17
-0.69%
$ 11.97 billion $ 188.83 million
Jan 22, 7 PM $ 603.3
+0.76%
$ 12.06 billion $ 192.8 million
Jan 22, 6 PM $ 598.73
-0.41%
$ 11.96 billion $ 207.86 million
Jan 22, 5 PM $ 601.13
+0.83%
$ 12.01 billion $ 204.2 million
Jan 22, 4 PM $ 596.2
+0.20%
$ 11.91 billion $ 214.96 million
Jan 22, 3 PM $ 595.02
+0.31%
$ 11.89 billion $ 224.31 million
Jan 22, 2 PM $ 593.19
-0.26%
$ 11.86 billion $ 226.37 million
Jan 22, 1 PM $ 594.72
-0.37%
$ 11.88 billion $ 238.09 million
Jan 22, 12 PM $ 596.9
+0.20%
$ 11.93 billion $ 240.36 million
Jan 22, 11 AM $ 595.7
-0.53%
$ 11.9 billion $ 265.89 million
Jan 22, 10 AM $ 598.9
-0.01%
$ 11.97 billion $ 269.09 million
Jan 22, 9 AM $ 598.94
+0.29%
$ 11.97 billion $ 270.46 million
Jan 22, 8 AM $ 597.23
+0.02%
$ 11.93 billion $ 272.12 million
Jan 22, 7 AM $ 597.13
+0.35%
$ 11.93 billion $ 272.19 million
Jan 22, 6 AM $ 595.06
+0.60%
$ 11.89 billion $ 277.73 million
Jan 22, 5 AM $ 591.53
-0.11%
$ 11.82 billion $ 296.23 million
Jan 22, 4 AM $ 592.22
-0.15%
$ 11.83 billion $ 301.91 million
Jan 22, 3 AM $ 593.11
-0.31%
$ 11.85 billion $ 304.26 million
Jan 22, 2 AM $ 594.94
+0.43%
$ 11.89 billion $ 312.13 million
Jan 22, 1 AM $ 592.15
+0.57%
$ 11.83 billion $ 333.98 million