Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 441.83
-3.38%
$ 8.84 billion $ 188.55 million
Feb 28, 2026 $ 457.3
-0.97%
$ 9.15 billion $ 233.82 million
Feb 27, 2026 $ 461.76
-3.67%
$ 9.24 billion $ 221.32 million
Feb 26, 2026 $ 479.42
-2.67%
$ 9.59 billion $ 148.43 million
Feb 25, 2026 $ 492.59
+1.57%
$ 9.85 billion $ 316.26 million
Feb 24, 2026 $ 485
-2.04%
$ 9.7 billion $ 320.79 million
Feb 23, 2026 $ 495.12
-13.16%
$ 9.9 billion $ 379.22 million
Feb 22, 2026 $ 570.18
+1.14%
$ 11.4 billion $ 245.61 million
Feb 21, 2026 $ 563.77
+0.28%
$ 11.27 billion $ 141.01 million
Feb 20, 2026 $ 562.17
+0.39%
$ 11.24 billion $ 298.06 million
Feb 19, 2026 $ 559.99
+0.43%
$ 11.2 billion $ 194.69 million
Feb 18, 2026 $ 557.59
-0.88%
$ 11.15 billion $ 163.08 million
Feb 17, 2026 $ 562.56
-1.02%
$ 11.25 billion $ 178.81 million
Feb 16, 2026 $ 568.38
+2.70%
$ 11.36 billion $ 216.42 million
Feb 15, 2026 $ 553.42
-1.56%
$ 11.07 billion $ 173.38 million
Feb 14, 2026 $ 562.2
-0.27%
$ 11.24 billion $ 187.46 million
Feb 13, 2026 $ 563.76
+11.99%
$ 11.27 billion $ 290.27 million
Feb 12, 2026 $ 503.39
-2.32%
$ 10.06 billion $ 177.67 million
Feb 11, 2026 $ 515.32
-1.72%
$ 10.3 billion $ 221.5 million
Feb 10, 2026 $ 524.38
-1.60%
$ 10.48 billion $ 223.11 million
Feb 9, 2026 $ 532.89
+1.12%
$ 10.65 billion $ 208.12 million
Feb 8, 2026 $ 527
+0.33%
$ 10.53 billion $ 200.3 million
Feb 7, 2026 $ 525.29
+0.28%
$ 10.5 billion $ 387.43 million
Feb 6, 2026 $ 523.91
+15.25%
$ 10.48 billion $ 650.02 million
Feb 5, 2026 $ 454.57
-14.67%
$ 9.09 billion $ 546.35 million
Feb 4, 2026 $ 532.75
+1.22%
$ 10.65 billion $ 276.75 million
Feb 3, 2026 $ 526.33
-2.45%
$ 10.52 billion $ 264.12 million
Feb 2, 2026 $ 539.57
+4.54%
$ 10.79 billion $ 329.12 million
Feb 1, 2026 $ 516.09
+1.82%
$ 10.32 billion $ 418.85 million
Jan 31, 2026 $ 506.86
-8.40%
$ 10.13 billion $ 379.71 million
Jan 30, 2026 $ 553.34
-0.29%
$ 11.06 billion $ 303.17 million
Jan 29, 2026 $ 554.95
-6.10%
$ 11.09 billion $ 233.15 million
Jan 28, 2026 $ 591.03
-1.50%
$ 11.81 billion $ 159.04 million
Jan 27, 2026 $ 600.06
+3.45%
$ 11.99 billion $ 214.95 million
Jan 26, 2026 $ 580.04
+1.31%
$ 11.59 billion $ 165.57 million
Jan 25, 2026 $ 572.53
-3.65%
$ 11.44 billion $ 200.16 million
Jan 24, 2026 $ 594.24
-0.27%
$ 11.88 billion $ 98.8 million
Jan 23, 2026 $ 595.81
-0.65%
$ 11.91 billion $ 187.41 million
Jan 22, 2026 $ 599.7
+2.49%
$ 11.99 billion $ 187.19 million
Jan 21, 2026 $ 585.17
+2.12%
$ 11.7 billion $ 339.9 million
Jan 20, 2026 $ 573.03
-1.97%
$ 11.45 billion $ 274.07 million
Jan 19, 2026 $ 584.56
-1.36%
$ 11.68 billion $ 257.76 million
Jan 18, 2026 $ 592.59
-0.33%
$ 11.84 billion $ 145.99 million
Jan 17, 2026 $ 594.55
-0.91%
$ 11.88 billion $ 227.56 million
Jan 16, 2026 $ 600
+1.44%
$ 11.99 billion $ 383.81 million
Jan 15, 2026 $ 591.49
-1.04%
$ 11.83 billion $ 683.49 million
Jan 14, 2026 $ 597.68
-3.08%
$ 11.94 billion $ 453.33 million
Jan 13, 2026 $ 616.66
-0.82%
$ 12.32 billion $ 423.68 million
Jan 12, 2026 $ 621.77
-4.15%
$ 12.42 billion $ 555.91 million
Jan 11, 2026 $ 648.68
+0.83%
$ 12.96 billion $ 499.79 million