Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $257.11
+1.12%
$5.16 billion $153.48 million
Sep 8, 1 PM $254.26
-0.79%
$5.11 billion $157.69 million
Sep 8, 12 PM $256.27
+0.28%
$5.15 billion $159.82 million
Sep 8, 11 AM $255.55
-0.58%
$5.13 billion $159.8 million
Sep 8, 10 AM $257.07
-0.57%
$5.16 billion $158.32 million
Sep 8, 9 AM $258.54
+0.98%
$5.19 billion $157.31 million
Sep 8, 8 AM $256.02
-0.59%
$5.14 billion $156.23 million
Sep 8, 7 AM $257.54
+0.13%
$5.17 billion $145.1 million
Sep 8, 6 AM $257.21
-0.50%
$5.17 billion $143.66 million
Sep 8, 5 AM $258.51
+0.31%
$5.19 billion $139.72 million
Sep 8, 4 AM $257.73
-0.41%
$5.18 billion $137.1 million
Sep 8, 3 AM $258.79
+0.49%
$5.2 billion $136.12 million
Sep 8, 2 AM $257.52
-1.72%
$5.17 billion $134.47 million
Sep 8, 1 AM $262.01
+0.12%
$5.26 billion $135.1 million
Sep 8, 12 AM $261.71
+1.01%
$5.26 billion $134.5 million
Sep 7, 11 PM $259.08
+0.90%
$5.2 billion $132.76 million
Sep 7, 10 PM $256.76
-1.60%
$5.16 billion $132.74 million
Sep 7, 9 PM $260.93
+0.02%
$5.24 billion $128.32 million
Sep 7, 8 PM $260.87
-0.13%
$5.24 billion $129.66 million
Sep 7, 7 PM $261.2
+0.25%
$5.25 billion $128.61 million
Sep 7, 6 PM $260.54
+0.05%
$5.23 billion $126.77 million
Sep 7, 5 PM $260.42
-2.01%
$5.23 billion $122.88 million
Sep 7, 4 PM $265.75
+2.50%
$5.34 billion $118.24 million
Sep 7, 3 PM $259.27
-1.24%
$5.21 billion $96.58 million
Sep 7, 2 PM $262.52
+0.71%
$5.27 billion $92.82 million
Sep 7, 1 PM $260.67
-0.17%
$5.24 billion $93.67 million
Sep 7, 12 PM $261.11
+1.92%
$5.24 billion $85.99 million
Sep 7, 11 AM $256.18
-0.16%
$5.15 billion $85.43 million
Sep 7, 10 AM $256.58
+0.44%
$5.15 billion $85.13 million
Sep 7, 9 AM $255.45
-0.02%
$5.13 billion $84.98 million
Sep 7, 8 AM $255.5
+0.54%
$5.13 billion $86.06 million
Sep 7, 7 AM $254.13
-1.09%
$5.1 billion $85.43 million
Sep 7, 6 AM $256.94
-0.08%
$5.16 billion $85.43 million
Sep 7, 5 AM $257.14
+0.20%
$5.16 billion $86.38 million
Sep 7, 4 AM $256.62
+0.52%
$5.15 billion $88.69 million
Sep 7, 3 AM $255.3
-1.08%
$5.13 billion $91.51 million
Sep 7, 2 AM $258.07
+0.33%
$5.18 billion $97.12 million
Sep 7, 1 AM $257.22
-1.09%
$5.17 billion $101.55 million
Sep 7, 12 AM $260.07
-0.26%
$5.22 billion $102.88 million
Sep 6, 11 PM $260.74
+0.74%
$5.24 billion $103 million
Sep 6, 10 PM $258.81
-0.13%
$5.2 billion $101.31 million
Sep 6, 9 PM $259.15
+0.51%
$5.21 billion $104.51 million
Sep 6, 8 PM $257.83
+0.59%
$5.18 billion $105.59 million
Sep 6, 7 PM $256.31
+0.00%
$5.15 billion $106.17 million
Sep 6, 6 PM $256.3
-0.13%
$5.15 billion $107.89 million
Sep 6, 5 PM $256.62
+0.15%
$5.15 billion $111.67 million
Sep 6, 4 PM $256.25
+0.34%
$5.15 billion $116.71 million
Sep 6, 3 PM $255.38
-0.06%
$5.13 billion $118.15 million
Sep 6, 2 PM $255.53
-1.26%
$5.13 billion $120.96 million
Sep 6, 1 PM $258.79
-0.02%
$5.2 billion $114.24 million