Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 12 PM $277.27
+0.23%
$5.58 billion $83.03 million
Nov 3, 11 AM $276.64
-0.15%
$5.56 billion $81.3 million
Nov 3, 10 AM $277.06
-0.32%
$5.57 billion $82.5 million
Nov 3, 9 AM $277.95
+0.58%
$5.59 billion $81.86 million
Nov 3, 8 AM $276.34
+0.14%
$5.56 billion $84.33 million
Nov 3, 7 AM $275.97
+0.55%
$5.55 billion $86.69 million
Nov 3, 6 AM $274.46
-0.31%
$5.52 billion $86.19 million
Nov 3, 5 AM $275.3
-0.14%
$5.54 billion $85.77 million
Nov 3, 4 AM $275.69
+0.36%
$5.54 billion $87.13 million
Nov 3, 3 AM $274.7
+0.30%
$5.52 billion $87.72 million
Nov 3, 2 AM $273.89
-1.29%
$5.51 billion $87.39 million
Nov 3, 1 AM $277.46
+0.26%
$5.58 billion $85.63 million
Nov 3, 12 AM $276.74
+0.07%
$5.57 billion $86.49 million
Nov 2, 11 PM $276.55
-0.25%
$5.56 billion $86.75 million
Nov 2, 10 PM $277.25
-0.28%
$5.58 billion $87.91 million
Nov 2, 9 PM $278.04
-0.14%
$5.59 billion $87.97 million
Nov 2, 8 PM $278.41
+0.67%
$5.6 billion $86.96 million
Nov 2, 7 PM $276.55
+0.37%
$5.56 billion $84.86 million
Nov 2, 6 PM $275.53
+0.51%
$5.54 billion $84.17 million
Nov 2, 5 PM $274.15
-0.65%
$5.51 billion $82.65 million
Nov 2, 4 PM $275.95
+0.21%
$5.55 billion $79.54 million
Nov 2, 3 PM $275.36
-0.26%
$5.54 billion $76.39 million
Nov 2, 2 PM $276.09
-0.98%
$5.55 billion $74.17 million
Nov 2, 1 PM $278.81
+0.59%
$5.61 billion $72.14 million
Nov 2, 12 PM $277.17
-0.02%
$5.57 billion $69.87 million
Nov 2, 11 AM $277.22
+0.19%
$5.58 billion $69.95 million
Nov 2, 10 AM $276.7
-0.12%
$5.56 billion $68.11 million
Nov 2, 9 AM $277.03
-0.33%
$5.57 billion $66.77 million
Nov 2, 8 AM $277.95
-0.29%
$5.59 billion $64.51 million
Nov 2, 7 AM $278.75
-0.80%
$5.61 billion $64.22 million
Nov 2, 6 AM $281
-0.61%
$5.65 billion $62.27 million
Nov 2, 5 AM $282.72
-0.55%
$5.69 billion $62.15 million
Nov 2, 4 AM $284.27
-0.63%
$5.72 billion $66.01 million
Nov 2, 3 AM $286.06
+0.56%
$5.75 billion $65.53 million
Nov 2, 2 AM $284.48
+0.33%
$5.72 billion $63.09 million
Nov 2, 1 AM $283.55
+0.28%
$5.7 billion $62.32 million
Nov 2, 12 AM $282.75
-0.58%
$5.69 billion $60.83 million
Nov 1, 11 PM $284.4
+0.47%
$5.72 billion $61.97 million
Nov 1, 10 PM $283.07
-0.09%
$5.69 billion $60.82 million
Nov 1, 9 PM $283.33
+0.67%
$5.7 billion $60.61 million
Nov 1, 8 PM $281.43
+0.44%
$5.66 billion $63.07 million
Nov 1, 7 PM $280.18
-0.54%
$5.63 billion $63.55 million
Nov 1, 6 PM $281.72
-0.63%
$5.67 billion $61.83 million
Nov 1, 5 PM $283.51
+0.04%
$5.7 billion $61.88 million
Nov 1, 4 PM $283.4
+0.14%
$5.7 billion $63.76 million
Nov 1, 3 PM $283.01
-0.50%
$5.69 billion $67.21 million
Nov 1, 2 PM $284.43
+0.34%
$5.72 billion $68.87 million
Nov 1, 1 PM $283.47
+0.33%
$5.7 billion $69.01 million
Nov 1, 12 PM $282.55
-0.15%
$5.68 billion $70.61 million
Nov 1, 11 AM $282.97
-0.04%
$5.69 billion $70.76 million