Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 219.79
-0.30%
$ 4.41 billion $ 63.43 million
Jul 22, 5 PM $ 220.45
-0.18%
$ 4.42 billion $ 63.92 million
Jul 22, 4 PM $ 220.85
-0.13%
$ 4.43 billion $ 64.48 million
Jul 22, 3 PM $ 221.13
+0.34%
$ 4.44 billion $ 64.39 million
Jul 22, 2 PM $ 220.38
-0.55%
$ 4.42 billion $ 66.2 million
Jul 22, 1 PM $ 221.6
+0.27%
$ 4.45 billion $ 67.26 million
Jul 22, 12 PM $ 220.99
-0.17%
$ 4.43 billion $ 67.73 million
Jul 22, 11 AM $ 221.36
-0.33%
$ 4.44 billion $ 68.18 million
Jul 22, 10 AM $ 222.1
+0.49%
$ 4.46 billion $ 68.87 million
Jul 22, 9 AM $ 221.01
+0.07%
$ 4.43 billion $ 69.42 million
Jul 22, 8 AM $ 220.85
+0.05%
$ 4.43 billion $ 69.96 million
Jul 22, 7 AM $ 220.73
+0.04%
$ 4.43 billion $ 70.34 million
Jul 22, 6 AM $ 220.64
-0.59%
$ 4.43 billion $ 71.36 million
Jul 22, 5 AM $ 221.95
-1.10%
$ 4.45 billion $ 71.24 million
Jul 22, 4 AM $ 224.41
-0.02%
$ 4.5 billion $ 70.6 million
Jul 22, 3 AM $ 224.46
-0.42%
$ 4.5 billion $ 73.14 million
Jul 22, 2 AM $ 225.41
+0.41%
$ 4.52 billion $ 76 million
Jul 22, 1 AM $ 224.5
+0.04%
$ 4.5 billion $ 76.49 million
Jul 22, 12 AM $ 224.42
+0.25%
$ 4.5 billion $ 76.11 million
Jul 21, 11 PM $ 223.87
+0.05%
$ 4.49 billion $ 74.73 million
Jul 21, 10 PM $ 223.76
-0.25%
$ 4.49 billion $ 73.39 million
Jul 21, 9 PM $ 224.32
+0.31%
$ 4.5 billion $ 73.95 million
Jul 21, 8 PM $ 223.62
-0.19%
$ 4.49 billion $ 77.59 million
Jul 21, 7 PM $ 224.05
-0.44%
$ 4.5 billion $ 79.2 million
Jul 21, 6 PM $ 225.05
+0.05%
$ 4.52 billion $ 78.62 million
Jul 21, 5 PM $ 224.93
-0.18%
$ 4.51 billion $ 78.48 million
Jul 21, 4 PM $ 225.33
-0.22%
$ 4.52 billion $ 77.98 million
Jul 21, 3 PM $ 225.83
-0.07%
$ 4.53 billion $ 80.31 million
Jul 21, 2 PM $ 225.98
-0.16%
$ 4.53 billion $ 83.97 million
Jul 21, 1 PM $ 226.34
+0.52%
$ 4.54 billion $ 82.38 million
Jul 21, 12 PM $ 225.18
-0.08%
$ 4.52 billion $ 81.59 million
Jul 21, 11 AM $ 225.36
+0.39%
$ 4.52 billion $ 81.17 million
Jul 21, 10 AM $ 224.48
+0.30%
$ 4.5 billion $ 82.64 million
Jul 21, 9 AM $ 223.82
+0.05%
$ 4.49 billion $ 81.13 million
Jul 21, 8 AM $ 223.71
-0.10%
$ 4.49 billion $ 79.31 million
Jul 21, 7 AM $ 223.94
+0.10%
$ 4.49 billion $ 80.97 million
Jul 21, 6 AM $ 223.72
-0.24%
$ 4.49 billion $ 79.41 million
Jul 21, 5 AM $ 224.25
+0.00%
$ 4.5 billion $ 79.97 million
Jul 21, 4 AM $ 224.24
+0.29%
$ 4.5 billion $ 80.32 million
Jul 21, 3 AM $ 223.6
+0.59%
$ 4.49 billion $ 80.09 million
Jul 21, 2 AM $ 222.29
+0.66%
$ 4.46 billion $ 77.68 million
Jul 21, 1 AM $ 220.83
-0.09%
$ 4.43 billion $ 77.87 million
Jul 21, 12 AM $ 221.03
+0.47%
$ 4.43 billion $ 80.11 million
Jul 20, 11 PM $ 220
+0.06%
$ 4.41 billion $ 82.05 million
Jul 20, 10 PM $ 219.86
-0.28%
$ 4.41 billion $ 83.94 million
Jul 20, 9 PM $ 220.48
+0.30%
$ 4.42 billion $ 84.67 million
Jul 20, 8 PM $ 219.81
+0.94%
$ 4.41 billion $ 80.66 million
Jul 20, 7 PM $ 217.76
+0.24%
$ 4.37 billion $ 78.58 million
Jul 20, 6 PM $ 217.24
-0.28%
$ 4.36 billion $ 77.42 million
Jul 20, 5 PM $ 217.84
+0.23%
$ 4.37 billion $ 77.27 million