Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 443.9
-0.05%
$ 8.89 billion $ 58.93 million
Apr 4, 3 PM $ 444.13
+0.05%
$ 8.89 billion $ 60.99 million
Apr 4, 2 PM $ 443.92
-0.20%
$ 8.89 billion $ 62.61 million
Apr 4, 1 PM $ 444.81
+0.22%
$ 8.9 billion $ 63.05 million
Apr 4, 12 PM $ 443.83
-0.01%
$ 8.88 billion $ 62.24 million
Apr 4, 11 AM $ 443.88
+0.01%
$ 8.88 billion $ 66.64 million
Apr 4, 10 AM $ 443.85
+0.13%
$ 8.88 billion $ 67.37 million
Apr 4, 9 AM $ 443.28
-0.21%
$ 8.87 billion $ 67.41 million
Apr 4, 8 AM $ 444.2
+0.08%
$ 8.89 billion $ 68.47 million
Apr 4, 7 AM $ 443.84
-0.21%
$ 8.88 billion $ 69.1 million
Apr 4, 6 AM $ 444.78
+0.03%
$ 8.9 billion $ 68.66 million
Apr 4, 5 AM $ 444.66
-0.02%
$ 8.9 billion $ 69.8 million
Apr 4, 4 AM $ 444.75
+0.13%
$ 8.9 billion $ 71.27 million
Apr 4, 3 AM $ 444.17
+0.06%
$ 8.89 billion $ 72.62 million
Apr 4, 2 AM $ 443.92
+0.07%
$ 8.89 billion $ 74 million
Apr 4, 1 AM $ 443.59
+0.03%
$ 8.88 billion $ 74.65 million
Apr 4, 12 AM $ 443.47
-0.19%
$ 8.88 billion $ 75.09 million
Apr 3, 11 PM $ 444.34
-0.03%
$ 8.89 billion $ 75.34 million
Apr 3, 10 PM $ 444.48
-0.10%
$ 8.9 billion $ 75.99 million
Apr 3, 9 PM $ 444.9
+0.06%
$ 8.91 billion $ 76.21 million
Apr 3, 8 PM $ 444.64
+0.36%
$ 8.9 billion $ 75.87 million
Apr 3, 7 PM $ 443
-0.08%
$ 8.87 billion $ 76.66 million
Apr 3, 6 PM $ 443.38
+0.08%
$ 8.87 billion $ 78.07 million
Apr 3, 5 PM $ 443.04
+0.01%
$ 8.87 billion $ 80.59 million
Apr 3, 4 PM $ 443
+0.29%
$ 8.87 billion $ 83.41 million
Apr 3, 3 PM $ 441.75
-0.31%
$ 8.84 billion $ 81.92 million
Apr 3, 2 PM $ 443.13
+0.04%
$ 8.87 billion $ 81.87 million
Apr 3, 1 PM $ 442.95
-0.14%
$ 8.87 billion $ 86.16 million
Apr 3, 12 PM $ 443.55
-0.16%
$ 8.88 billion $ 88.49 million
Apr 3, 11 AM $ 444.23
-0.09%
$ 8.89 billion $ 86.13 million
Apr 3, 10 AM $ 444.61
+0.28%
$ 8.9 billion $ 86.75 million
Apr 3, 9 AM $ 443.39
-0.28%
$ 8.87 billion $ 87.41 million
Apr 3, 8 AM $ 444.65
-0.31%
$ 8.9 billion $ 88.81 million
Apr 3, 7 AM $ 446.03
+0.16%
$ 8.93 billion $ 89.63 million
Apr 3, 6 AM $ 445.33
-0.04%
$ 8.91 billion $ 90.74 million
Apr 3, 5 AM $ 445.51
-0.09%
$ 8.92 billion $ 92.54 million
Apr 3, 4 AM $ 445.9
-0.01%
$ 8.93 billion $ 97.7 million
Apr 3, 3 AM $ 445.95
+0.14%
$ 8.93 billion $ 104 million
Apr 3, 2 AM $ 445.37
+0.08%
$ 8.91 billion $ 108.79 million
Apr 3, 1 AM $ 445.03
-0.04%
$ 8.91 billion $ 112.71 million
Apr 3, 12 AM $ 445.19
+0.22%
$ 8.91 billion $ 123 million
Apr 2, 11 PM $ 444.21
-0.07%
$ 8.89 billion $ 121.08 million
Apr 2, 10 PM $ 444.54
+0.19%
$ 8.9 billion $ 122.23 million
Apr 2, 9 PM $ 443.67
+0.25%
$ 8.88 billion $ 125.24 million
Apr 2, 8 PM $ 442.56
+0.03%
$ 8.86 billion $ 131.5 million
Apr 2, 7 PM $ 442.45
-0.12%
$ 8.86 billion $ 128.28 million
Apr 2, 6 PM $ 442.96
+0.17%
$ 8.87 billion $ 132.72 million
Apr 2, 5 PM $ 442.2
-0.72%
$ 8.85 billion $ 133.35 million
Apr 2, 4 PM $ 445.43
+0.38%
$ 8.92 billion $ 133.91 million
Apr 2, 3 PM $ 443.76
-0.78%
$ 8.88 billion $ 133.1 million