Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 445.46
-0.12%
$ 8.92 billion $ 94.12 million
10:13 PM $ 446
+0.01%
$ 8.92 billion $ 94.12 million
10:12 PM $ 445.97
-0.01%
$ 8.92 billion $ 94.1 million
10:11 PM $ 445.98
-0.02%
$ 8.92 billion $ 94.08 million
10:10 PM $ 446.08
+0.02%
$ 8.92 billion $ 94.03 million
10:09 PM $ 445.97
+0.03%
$ 8.93 billion $ 94 million
10:08 PM $ 445.85
-0.01%
$ 8.93 billion $ 94 million
10:07 PM $ 445.91
-0.01%
$ 8.93 billion $ 93.98 million
10:06 PM $ 445.95
+0.00%
$ 8.93 billion $ 93.97 million
10:05 PM $ 445.94
-0.01%
$ 8.93 billion $ 93.87 million
10:04 PM $ 445.97
+0.02%
$ 8.93 billion $ 93.86 million
10:03 PM $ 445.9
+0.02%
$ 8.93 billion $ 93.85 million
10:02 PM $ 445.82
-0.02%
$ 8.93 billion $ 93.86 million
10:01 PM $ 445.9
-0.01%
$ 8.93 billion $ 93.84 million
10:00 PM $ 445.96
+0.02%
$ 8.93 billion $ 93.82 million
9:59 PM $ 445.86
-0.05%
$ 8.93 billion $ 93.77 million
9:58 PM $ 446.07
+0.02%
$ 8.93 billion $ 93.74 million
9:57 PM $ 445.97
+0.01%
$ 8.93 billion $ 93.72 million
9:56 PM $ 445.95
+0.00%
$ 8.93 billion $ 93.71 million
9:55 PM $ 445.95
-0.01%
$ 8.93 billion $ 93.71 million
9:54 PM $ 446
+0.04%
$ 8.93 billion $ 93.72 million
9:53 PM $ 445.83
+0.00%
$ 8.93 billion $ 93.72 million
9:52 PM $ 445.83
+0.02%
$ 8.93 billion $ 93.71 million
9:51 PM $ 445.72
+0.01%
$ 8.93 billion $ 93.71 million
9:50 PM $ 445.67
-0.01%
$ 8.93 billion $ 93.73 million
9:49 PM $ 445.7
+0.02%
$ 8.92 billion $ 93.71 million
9:48 PM $ 445.62
+0.00%
$ 8.92 billion $ 93.65 million
9:47 PM $ 445.6
+0.00%
$ 8.92 billion $ 93.6 million
9:46 PM $ 445.6
+0.00%
$ 8.92 billion $ 93.6 million
9:45 PM $ 445.62
+0.00%
$ 8.92 billion $ 93.59 million
9:44 PM $ 445.62
+0.07%
$ 8.92 billion $ 93.45 million
9:43 PM $ 445.33
-0.03%
$ 8.92 billion $ 93.36 million
9:42 PM $ 445.45
+0.01%
$ 8.92 billion $ 93.33 million
9:41 PM $ 445.42
+0.00%
$ 8.92 billion $ 93.31 million
9:40 PM $ 445.42
-0.01%
$ 8.92 billion $ 93.27 million
9:39 PM $ 445.52
-0.08%
$ 8.92 billion $ 93.17 million
9:38 PM $ 445.87
+0.00%
$ 8.92 billion $ 93.16 million
9:37 PM $ 445.85
-0.01%
$ 8.92 billion $ 93.15 million
9:36 PM $ 445.89
+0.00%
$ 8.92 billion $ 93.17 million
9:35 PM $ 445.85
-0.01%
$ 8.92 billion $ 93.17 million
9:34 PM $ 445.93
-0.01%
$ 8.93 billion $ 93.19 million
9:33 PM $ 445.98
+0.00%
$ 8.93 billion $ 93.27 million
9:32 PM $ 445.98
+0.01%
$ 8.93 billion $ 93.25 million
9:31 PM $ 445.95
+0.00%
$ 8.93 billion $ 93.28 million
9:30 PM $ 446.03
+0.01%
$ 8.93 billion $ 93.59 million
9:29 PM $ 445.99
-0.01%
$ 8.93 billion $ 93.81 million
9:28 PM $ 446.03
+0.00%
$ 8.93 billion $ 93.91 million
9:27 PM $ 446.03
+0.00%
$ 8.93 billion $ 94.2 million
9:26 PM $ 446.07
+0.02%
$ 8.93 billion $ 94.3 million
9:25 PM $ 445.99
+0.01%
$ 8.93 billion $ 94.49 million