Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $246.37
+1.36%
$4.72 billion $1.69 billion
Oct 16 $243.06
+12.51%
$4.65 billion $1.75 billion
Oct 9 $215.91
-5.09%
$4.13 billion $867.98 million
Oct 2 $227.47
-5.90%
$4.35 billion $1.46 billion
Sep 25 $241.78
+17.21%
$4.63 billion $1.75 billion
Sep 18 $209.42
-1.03%
$3.95 billion $1.04 billion
Sep 11 $217.15
+13.23%
$4.05 billion $1.58 billion
Sep 4 $191.77
-3.57%
$3.67 billion $913.55 million
Aug 28 $198.85
-0.49%
$3.8 billion $1.76 billion
Aug 21 $192.19
+0.58%
$3.82 billion $867.47 million
Aug 14 $190.07
-16.78%
$3.65 billion $1.88 billion
Aug 7 $228.77
+2.65%
$4.37 billion $2.44 billion
Jul 31 $222.85
-11.89%
$4.26 billion $1.91 billion
Jul 24 $252.92
+1.41%
$4.84 billion $1.93 billion
Jul 17 $249.41
-0.48%
$4.77 billion $2.41 billion
Jul 10 $250.63
-5.71%
$4.79 billion $4.18 billion
Jul 3 $265.8
-11.09%
$5.09 billion $5.79 billion
Jun 26 $298.96
+53.37%
$5.72 billion $10.81 billion
Jun 19 $212.56
+98.60%
$3.73 billion $3.91 billion
Jun 12 $106.7
+3.69%
$2.05 billion $481.99 million
Jun 5 $102.9
-11.33%
$1.97 billion $811.34 million
May 29 $116.02
-0.95%
$2.22 billion $577.86 million
May 22 $115.96
+0.04%
$2.24 billion $524.4 million
May 15 $118.32
-0.33%
$2.22 billion $620.58 million
May 8 $116.4
-0.91%
$2.27 billion $1.14 billion
May 1 $117.48
-0.87%
$2.25 billion $784.47 million
Apr 24 $120.85
-0.56%
$2.27 billion $939.29 million
Apr 17 $122.47
-9.46%
$2.33 billion $958.12 million
Apr 10 $133.24
+5.31%
$2.59 billion $924.85 million
Apr 3 $126.65
+2.86%
$2.42 billion $1.05 billion
Mar 27 $123.14
-1.52%
$2.36 billion $1.38 billion
Mar 20 $125.4
-8.48%
$2.39 billion $1.51 billion
Mar 13 $132.01
+9.60%
$2.62 billion $1.65 billion
Mar 6 $114.2
-7.98%
$2.3 billion $1.46 billion
Feb 27 $124.1
-8.93%
$2.37 billion $1.62 billion
Feb 20 $136.25
-0.50%
$2.61 billion $2.2 billion
Feb 13 $136.93
+11.08%
$2.62 billion $1.87 billion
Feb 6 $123.28
-8.40%
$2.36 billion $2.02 billion
Jan 30 $134.58
-1.59%
$2.57 billion $1.82 billion
Jan 23 $133.06
+3.64%
$2.62 billion $1.96 billion
Jan 16 $128.38
+2.86%
$2.46 billion $2.49 billion
Jan 9 $124.81
+20.45%
$2.39 billion $2.41 billion
Jan 2 $103.61
+6.95%
$1.98 billion $1.26 billion
Dec 26 $96.91
-4.42%
$1.85 billion $991.81 million
Dec 19 $101.39
-0.71%
$1.94 billion $975.38 million
Dec 12 $102.12
-4.09%
$1.95 billion $1.42 billion
Dec 5 $106.47
-4.19%
$2.04 billion $2.13 billion
Nov 28 $111.12
-0.58%
$2.13 billion $1.61 billion
Nov 21 $112.54
+5.25%
$2.14 billion $2.37 billion
Nov 14 $104.85
+4.80%
$2.05 billion $1.98 billion