Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 453.85
+0.16%
$ 9.09 billion $ 78.39 million
May 10, 7 AM $ 453.13
+0.29%
$ 9.08 billion $ 78.54 million
May 10, 6 AM $ 451.82
-0.14%
$ 9.05 billion $ 79.17 million
May 10, 5 AM $ 452.44
-0.49%
$ 9.06 billion $ 78.97 million
May 10, 4 AM $ 454.69
+0.88%
$ 9.11 billion $ 77.55 million
May 10, 3 AM $ 450.73
+0.02%
$ 9.03 billion $ 75.07 million
May 10, 2 AM $ 450.62
-0.03%
$ 9.03 billion $ 77.01 million
May 10, 1 AM $ 450.76
+0.07%
$ 9.03 billion $ 78.89 million
May 10, 12 AM $ 450.42
-0.01%
$ 9.02 billion $ 80.18 million
May 9, 11 PM $ 450.45
-0.01%
$ 9.02 billion $ 81.72 million
May 9, 10 PM $ 450.48
+0.00%
$ 9.02 billion $ 83.28 million
May 9, 9 PM $ 450.48
-0.03%
$ 9.02 billion $ 85.69 million
May 9, 8 PM $ 450.61
+0.00%
$ 9.03 billion $ 87.63 million
May 9, 7 PM $ 450.63
-0.05%
$ 9.03 billion $ 88.44 million
May 9, 6 PM $ 450.87
+0.07%
$ 9.03 billion $ 90.84 million
May 9, 5 PM $ 450.55
-0.02%
$ 9.03 billion $ 93.62 million
May 9, 4 PM $ 450.64
+0.07%
$ 9.03 billion $ 93.03 million
May 9, 3 PM $ 450.33
-0.03%
$ 9.02 billion $ 91.69 million
May 9, 2 PM $ 450.47
-0.08%
$ 9.02 billion $ 94.54 million
May 9, 1 PM $ 450.82
-0.04%
$ 9.03 billion $ 98.39 million
May 9, 12 PM $ 451
+0.08%
$ 9.03 billion $ 100.56 million
May 9, 11 AM $ 450.63
+0.04%
$ 9.03 billion $ 102.28 million
May 9, 10 AM $ 450.43
-0.02%
$ 9.02 billion $ 102.59 million
May 9, 9 AM $ 450.54
-0.12%
$ 9.03 billion $ 102.27 million
May 9, 8 AM $ 451.07
+0.02%
$ 9.04 billion $ 102.23 million
May 9, 7 AM $ 450.98
+0.00%
$ 9.03 billion $ 101.58 million
May 9, 6 AM $ 450.99
-0.19%
$ 9.03 billion $ 101.43 million
May 9, 5 AM $ 451.85
+0.02%
$ 9.05 billion $ 101.49 million
May 9, 4 AM $ 451.78
-0.05%
$ 9.05 billion $ 100.3 million
May 9, 3 AM $ 451.99
-0.30%
$ 9.05 billion $ 97.07 million
May 9, 2 AM $ 453.33
-0.02%
$ 9.08 billion $ 96.5 million
May 9, 1 AM $ 453.43
+0.32%
$ 9.08 billion $ 97.16 million
May 9, 12 AM $ 451.98
+0.32%
$ 9.05 billion $ 97.83 million
May 8, 11 PM $ 450.53
-0.25%
$ 9.02 billion $ 99.93 million
May 8, 10 PM $ 451.59
+0.03%
$ 9.05 billion $ 99.8 million
May 8, 9 PM $ 451.49
+0.19%
$ 9.04 billion $ 98.52 million
May 8, 8 PM $ 450.61
-0.35%
$ 9.03 billion $ 97.76 million
May 8, 7 PM $ 452.18
-0.06%
$ 9.06 billion $ 97.76 million
May 8, 6 PM $ 452.47
+0.09%
$ 9.06 billion $ 98.74 million
May 8, 5 PM $ 452.07
+0.40%
$ 9.06 billion $ 97.55 million
May 8, 4 PM $ 450.25
-0.01%
$ 9.02 billion $ 97.55 million
May 8, 3 PM $ 450.28
-0.25%
$ 9.02 billion $ 100.98 million
May 8, 2 PM $ 451.39
+0.31%
$ 9.04 billion $ 103.19 million
May 8, 1 PM $ 449.97
-0.07%
$ 9.01 billion $ 107.28 million
May 8, 12 PM $ 450.26
-0.11%
$ 9.02 billion $ 109.76 million
May 8, 11 AM $ 450.75
+0.03%
$ 9.03 billion $ 111.09 million
May 8, 10 AM $ 450.63
+0.10%
$ 9.03 billion $ 112.69 million
May 8, 9 AM $ 450.18
-0.06%
$ 9.02 billion $ 115.29 million
May 8, 8 AM $ 450.43
-0.08%
$ 9.02 billion $ 116.6 million
May 8, 7 AM $ 450.79
+0.01%
$ 9.03 billion $ 118.06 million