Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 594.94
+0.43%
$ 11.89 billion $ 312.13 million
Jan 22, 1 AM $ 592.15
+0.57%
$ 11.83 billion $ 333.98 million
Jan 22, 12 AM $ 588.79
+0.62%
$ 11.77 billion $ 332.28 million
Jan 21, 11 PM $ 585.17
-0.44%
$ 11.7 billion $ 339.9 million
Jan 21, 10 PM $ 587.77
-0.74%
$ 11.75 billion $ 345.76 million
Jan 21, 9 PM $ 592.17
+0.29%
$ 11.83 billion $ 364.55 million
Jan 21, 8 PM $ 590.46
+0.30%
$ 11.8 billion $ 367.88 million
Jan 21, 7 PM $ 588.71
+1.62%
$ 11.76 billion $ 363.28 million
Jan 21, 6 PM $ 579.33
+0.30%
$ 11.58 billion $ 358.19 million
Jan 21, 5 PM $ 577.57
+0.63%
$ 11.54 billion $ 363.92 million
Jan 21, 4 PM $ 573.95
-2.96%
$ 11.48 billion $ 359.87 million
Jan 21, 3 PM $ 591.44
+0.08%
$ 11.82 billion $ 354.02 million
Jan 21, 2 PM $ 590.99
+0.93%
$ 11.81 billion $ 356.57 million
Jan 21, 1 PM $ 585.54
-0.10%
$ 11.71 billion $ 349.63 million
Jan 21, 12 PM $ 586.13
-1.21%
$ 11.71 billion $ 350.81 million
Jan 21, 11 AM $ 593.31
-0.20%
$ 11.86 billion $ 326.77 million
Jan 21, 10 AM $ 594.52
-0.08%
$ 11.88 billion $ 323.28 million
Jan 21, 9 AM $ 595.02
+0.53%
$ 11.89 billion $ 321.7 million
Jan 21, 8 AM $ 591.87
-0.08%
$ 11.83 billion $ 321.26 million
Jan 21, 7 AM $ 592.37
+0.45%
$ 11.83 billion $ 341.08 million
Jan 21, 6 AM $ 589.72
-1.08%
$ 11.78 billion $ 335.27 million
Jan 21, 5 AM $ 596.15
+1.04%
$ 11.91 billion $ 337.56 million
Jan 21, 4 AM $ 590.04
-0.01%
$ 11.79 billion $ 335.56 million
Jan 21, 3 AM $ 590.12
+0.04%
$ 11.8 billion $ 331.31 million
Jan 21, 2 AM $ 589.86
+1.55%
$ 11.79 billion $ 324.01 million
Jan 21, 1 AM $ 580.87
-0.15%
$ 11.61 billion $ 295.01 million
Jan 21, 12 AM $ 581.73
+1.52%
$ 11.62 billion $ 291.67 million
Jan 20, 11 PM $ 573.03
-0.08%
$ 11.45 billion $ 274.07 million
Jan 20, 10 PM $ 573.5
+0.54%
$ 11.46 billion $ 273.64 million
Jan 20, 9 PM $ 570.43
-0.21%
$ 11.4 billion $ 259.05 million
Jan 20, 8 PM $ 571.61
+0.13%
$ 11.42 billion $ 253.79 million
Jan 20, 7 PM $ 570.86
+0.08%
$ 11.41 billion $ 247.67 million
Jan 20, 6 PM $ 570.38
-0.03%
$ 11.4 billion $ 237.13 million
Jan 20, 5 PM $ 570.56
+0.15%
$ 11.4 billion $ 228.6 million
Jan 20, 4 PM $ 569.71
-0.26%
$ 11.38 billion $ 214.07 million
Jan 20, 3 PM $ 571.21
-0.02%
$ 11.41 billion $ 209.7 million
Jan 20, 2 PM $ 571.34
+0.16%
$ 11.42 billion $ 206.41 million
Jan 20, 1 PM $ 570.43
-0.69%
$ 11.4 billion $ 196.88 million
Jan 20, 12 PM $ 574.38
-0.67%
$ 11.48 billion $ 189.81 million
Jan 20, 11 AM $ 578.28
+0.41%
$ 11.56 billion $ 188.95 million
Jan 20, 10 AM $ 575.93
+0.32%
$ 11.51 billion $ 188.72 million
Jan 20, 9 AM $ 574.11
-0.97%
$ 11.47 billion $ 194.89 million
Jan 20, 8 AM $ 579.73
-0.04%
$ 11.58 billion $ 201.1 million
Jan 20, 7 AM $ 579.98
+0.28%
$ 11.59 billion $ 181.7 million
Jan 20, 6 AM $ 578.38
-0.31%
$ 11.56 billion $ 175.55 million
Jan 20, 5 AM $ 580.16
-0.06%
$ 11.59 billion $ 157.58 million
Jan 20, 4 AM $ 580.51
-0.31%
$ 11.6 billion $ 156.38 million
Jan 20, 3 AM $ 582.32
+0.09%
$ 11.64 billion $ 167.39 million
Jan 20, 2 AM $ 581.79
-0.87%
$ 11.63 billion $ 171.15 million
Jan 20, 1 AM $ 586.9
+0.21%
$ 11.73 billion $ 177.71 million