Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $197.6
+0.74%
$3.96 billion $102.7 million
Jun 27, 1 AM $196.15
+0.21%
$3.93 billion $105.08 million
Jun 27, 12 AM $195.74
-0.78%
$3.93 billion $109.89 million
Jun 26, 11 PM $197.28
-0.51%
$3.96 billion $106.91 million
Jun 26, 10 PM $198.3
+0.21%
$3.98 billion $107.13 million
Jun 26, 9 PM $197.87
+0.20%
$3.97 billion $107.73 million
Jun 26, 8 PM $197.49
-0.57%
$3.96 billion $108.63 million
Jun 26, 7 PM $198.72
+0.64%
$3.98 billion $107.12 million
Jun 26, 6 PM $197.47
-0.67%
$3.96 billion $107.91 million
Jun 26, 5 PM $198.81
-0.71%
$3.99 billion $109.08 million
Jun 26, 4 PM $200.23
-0.04%
$4.01 billion $110.65 million
Jun 26, 3 PM $200.3
+2.41%
$4.02 billion $108.32 million
Jun 26, 2 PM $195.58
-0.34%
$3.92 billion $106.13 million
Jun 26, 1 PM $196.22
+1.71%
$3.93 billion $114.2 million
Jun 26, 12 PM $192.92
-0.19%
$3.87 billion $121.91 million
Jun 26, 11 AM $193.28
-0.07%
$3.88 billion $122.88 million
Jun 26, 10 AM $193.4
-0.19%
$3.88 billion $122.57 million
Jun 26, 9 AM $193.76
-0.66%
$3.89 billion $119.65 million
Jun 26, 8 AM $195.04
-0.45%
$3.91 billion $118.47 million
Jun 26, 7 AM $195.92
+0.64%
$3.93 billion $118.4 million
Jun 26, 6 AM $194.68
+0.81%
$3.9 billion $116.72 million
Jun 26, 5 AM $193.12
+1.06%
$3.87 billion $115.91 million
Jun 26, 4 AM $191.23
-0.17%
$3.83 billion $117.2 million
Jun 26, 3 AM $191.55
+2.84%
$3.84 billion $115.85 million
Jun 26, 2 AM $186.26
-2.07%
$3.73 billion $111.66 million
Jun 26, 1 AM $190.21
-1.57%
$3.81 billion $109.33 million
Jun 26, 12 AM $193.23
+0.12%
$3.87 billion $105.93 million
Jun 25, 11 PM $192.99
+0.75%
$3.87 billion $106.34 million
Jun 25, 10 PM $191.56
+0.46%
$3.84 billion $104.97 million
Jun 25, 9 PM $190.68
+1.75%
$3.82 billion $105.45 million
Jun 25, 8 PM $187.4
+0.12%
$3.76 billion $105.19 million
Jun 25, 7 PM $187.17
-0.97%
$3.75 billion $109.18 million
Jun 25, 6 PM $189.01
-0.70%
$3.79 billion $109.67 million
Jun 25, 5 PM $190.34
+0.81%
$3.82 billion $113.12 million
Jun 25, 4 PM $188.81
-0.07%
$3.79 billion $119.96 million
Jun 25, 3 PM $188.94
+0.27%
$3.79 billion $131.85 million
Jun 25, 2 PM $188.44
+2.44%
$3.78 billion $132.12 million
Jun 25, 1 PM $183.93
-5.60%
$3.69 billion $122.3 million
Jun 25, 12 PM $194.83
+0.36%
$3.91 billion $117.36 million
Jun 25, 11 AM $194.13
+0.01%
$3.89 billion $114.64 million
Jun 25, 10 AM $194.11
-0.52%
$3.89 billion $116.92 million
Jun 25, 9 AM $195.12
-0.29%
$3.91 billion $116.86 million
Jun 25, 8 AM $195.69
+0.43%
$3.92 billion $116.13 million
Jun 25, 7 AM $194.85
-0.02%
$3.91 billion $114.2 million
Jun 25, 6 AM $194.89
+0.17%
$3.91 billion $116.14 million
Jun 25, 5 AM $194.57
+0.55%
$3.9 billion $114.4 million
Jun 25, 4 AM $193.5
+1.18%
$3.88 billion $112.14 million
Jun 25, 3 AM $191.24
+0.25%
$3.83 billion $111.68 million
Jun 25, 2 AM $190.78
+0.13%
$3.83 billion $111.97 million
Jun 25, 1 AM $190.53
+0.14%
$3.82 billion $112.11 million