Bitcoin Cash Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $513.13
-2.51%
$9.3 billion $1.68 billion
Mar 21, 2021 $526.38
-2.14%
$9.54 billion $1.31 billion
Mar 20, 2021 $538.11
+0.92%
$9.75 billion $1.43 billion
Mar 19, 2021 $533.27
+0.60%
$9.67 billion $1.47 billion
Mar 18, 2021 $530.08
-2.21%
$9.61 billion $2.09 billion
Mar 17, 2021 $541.82
+2.51%
$9.82 billion $2.04 billion
Mar 16, 2021 $528.05
+0.55%
$9.57 billion $2.82 billion
Mar 15, 2021 $525.25
-5.99%
$9.52 billion $2.87 billion
Mar 14, 2021 $560.09
-6.04%
$10.15 billion $3.03 billion
Mar 13, 2021 $596.38
+10.13%
$10.81 billion $3.58 billion
Mar 12, 2021 $541.46
-1.44%
$9.81 billion $3.05 billion
Mar 11, 2021 $549.44
+0.47%
$9.96 billion $3.23 billion
Mar 10, 2021 $547.33
+0.31%
$9.92 billion $2.99 billion
Mar 9, 2021 $545.48
+2.60%
$9.89 billion $2.11 billion
Mar 8, 2021 $531.57
+2.58%
$9.64 billion $2.15 billion
Mar 7, 2021 $518.28
+3.44%
$9.39 billion $1.77 billion
Mar 6, 2021 $501.14
+0.15%
$9.08 billion $1.77 billion
Mar 5, 2021 $500.39
-1.65%
$9.07 billion $2.35 billion
Mar 4, 2021 $508.86
-3.15%
$9.22 billion $2.74 billion
Mar 3, 2021 $525.63
+1.33%
$9.53 billion $2.76 billion
Mar 2, 2021 $518.16
+3.12%
$9.39 billion $3.58 billion
Mar 1, 2021 $502.67
+9.13%
$9.11 billion $2.69 billion
Feb 28, 2021 $460.81
-5.14%
$8.35 billion $3.27 billion
Feb 27, 2021 $486.08
+0.00%
$8.81 billion $2.61 billion
Feb 26, 2021 $486.36
-3.02%
$8.82 billion $3.69 billion
Feb 25, 2021 $504.55
-4.67%
$9.15 billion $3.49 billion
Feb 24, 2021 $528.27
+3.00%
$9.58 billion $4.27 billion
Feb 23, 2021 $511.23
-19.07%
$9.27 billion $6.51 billion
Feb 22, 2021 $631.32
-11.33%
$11.44 billion $5.81 billion
Feb 21, 2021 $712.06
+3.78%
$12.91 billion $4.47 billion
Feb 20, 2021 $686.33
-4.92%
$12.44 billion $5.46 billion
Feb 19, 2021 $722.33
+2.38%
$13.09 billion $4.47 billion
Feb 18, 2021 $705.4
-2.15%
$12.79 billion $3.46 billion
Feb 17, 2021 $720.89
+1.64%
$13.07 billion $4.76 billion
Feb 16, 2021 $708.91
-0.27%
$12.85 billion $5.88 billion
Feb 15, 2021 $709.3
-2.47%
$12.86 billion $9.42 billion
Feb 14, 2021 $728.48
+9.67%
$13.2 billion $8.65 billion
Feb 13, 2021 $662.73
+15.13%
$12.01 billion $6.22 billion
Feb 12, 2021 $575.35
+8.56%
$10.43 billion $4.13 billion
Feb 11, 2021 $529.95
+6.93%
$9.61 billion $3.7 billion
Feb 10, 2021 $495.72
-3.62%
$8.99 billion $4.71 billion
Feb 9, 2021 $514.41
+6.10%
$9.32 billion $4.15 billion
Feb 8, 2021 $484.81
+8.39%
$8.79 billion $3.2 billion
Feb 7, 2021 $447.38
-2.27%
$8.11 billion $2.83 billion
Feb 6, 2021 $457.45
+2.39%
$8.29 billion $4.16 billion
Feb 5, 2021 $446.85
+5.93%
$8.1 billion $2.22 billion
Feb 4, 2021 $421.87
-4.88%
$7.65 billion $2.53 billion
Feb 3, 2021 $443.74
+3.30%
$8.04 billion $2.52 billion
Feb 2, 2021 $429.71
+3.87%
$7.79 billion $2.51 billion
Feb 1, 2021 $414.01
+3.61%
$7.5 billion $2.88 billion