Bitcoin Cash Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $190.53
+0.14%
$3.82 billion $112.11 million
Jun 25, 12 AM $190.21
-0.03%
$3.81 billion $113.2 million
Jun 24, 11 PM $190.26
+0.77%
$3.81 billion $113.37 million
Jun 24, 10 PM $188.78
-0.23%
$3.79 billion $113.26 million
Jun 24, 9 PM $189.21
+0.06%
$3.79 billion $112.6 million
Jun 24, 8 PM $189.1
+2.37%
$3.79 billion $112.7 million
Jun 24, 7 PM $184.73
+0.35%
$3.7 billion $105.03 million
Jun 24, 6 PM $184.11
+1.36%
$3.69 billion $103.84 million
Jun 24, 5 PM $181.64
-0.51%
$3.64 billion $99.58 million
Jun 24, 4 PM $182.57
-3.37%
$3.66 billion $91.88 million
Jun 24, 3 PM $188.94
-1.65%
$3.79 billion $81.78 million
Jun 24, 2 PM $192.11
+0.25%
$3.85 billion $80.8 million
Jun 24, 1 PM $191.64
-1.03%
$3.84 billion $82.05 million
Jun 24, 12 PM $193.64
-0.24%
$3.88 billion $84.83 million
Jun 24, 11 AM $194.12
+0.81%
$3.89 billion $84.79 million
Jun 24, 10 AM $192.55
-0.52%
$3.86 billion $82.61 million
Jun 24, 9 AM $193.55
-0.33%
$3.88 billion $82.19 million
Jun 24, 8 AM $194.19
-0.30%
$3.89 billion $85.06 million
Jun 24, 7 AM $194.78
-0.18%
$3.91 billion $94.66 million
Jun 24, 6 AM $195.12
-0.04%
$3.91 billion $93.81 million
Jun 24, 5 AM $195.2
-0.02%
$3.91 billion $103.88 million
Jun 24, 4 AM $195.24
+0.33%
$3.91 billion $104.05 million
Jun 24, 3 AM $194.6
-0.36%
$3.9 billion $103.79 million
Jun 24, 2 AM $195.29
-0.56%
$3.92 billion $103.38 million
Jun 24, 1 AM $196.4
+0.68%
$3.94 billion $106.81 million
Jun 24, 12 AM $195.07
+0.04%
$3.91 billion $107.95 million
Jun 23, 11 PM $195
+0.33%
$3.91 billion $150.66 million
Jun 23, 10 PM $194.35
+0.23%
$3.9 billion $150.63 million
Jun 23, 9 PM $193.9
+0.51%
$3.89 billion $151.25 million
Jun 23, 8 PM $192.92
+0.38%
$3.87 billion $150.26 million
Jun 23, 7 PM $192.19
+0.62%
$3.85 billion $150.35 million
Jun 23, 6 PM $191
+0.31%
$3.83 billion $150.51 million
Jun 23, 5 PM $190.4
-0.19%
$3.82 billion $151.06 million
Jun 23, 4 PM $190.78
+0.09%
$3.83 billion $151.81 million
Jun 23, 3 PM $190.6
-0.39%
$3.82 billion $153.19 million
Jun 23, 2 PM $191.34
-0.33%
$3.84 billion $154.57 million
Jun 23, 1 PM $191.97
+0.22%
$3.85 billion $156.42 million
Jun 23, 12 PM $191.54
+0.09%
$3.84 billion $151.89 million
Jun 23, 11 AM $191.37
+0.40%
$3.84 billion $154.54 million
Jun 23, 10 AM $190.6
+0.38%
$3.82 billion $154.65 million
Jun 23, 9 AM $189.88
+0.56%
$3.81 billion $150.37 million
Jun 23, 8 AM $188.82
-1.37%
$3.79 billion $148.92 million
Jun 23, 7 AM $191.45
-0.01%
$3.84 billion $144.04 million
Jun 23, 6 AM $191.47
-1.75%
$3.84 billion $142.54 million
Jun 23, 5 AM $194.86
-0.26%
$3.91 billion $133.73 million
Jun 23, 4 AM $195.37
-0.31%
$3.92 billion $133 million
Jun 23, 3 AM $195.97
+0.05%
$3.93 billion $132.9 million
Jun 23, 2 AM $195.88
-0.17%
$3.93 billion $133.42 million
Jun 23, 1 AM $196.21
+0.09%
$3.93 billion $130.04 million
Jun 23, 12 AM $196.06
-1.00%
$3.93 billion $129.66 million