Bitcoin Cash Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 586.9
+0.21%
$ 11.73 billion $ 177.71 million
Jan 20, 12 AM $ 585.67
+0.19%
$ 11.7 billion $ 186.36 million
Jan 19, 11 PM $ 584.56
+0.39%
$ 11.68 billion $ 257.76 million
Jan 19, 10 PM $ 582.32
-1.27%
$ 11.64 billion $ 274.39 million
Jan 19, 9 PM $ 589.84
-0.02%
$ 11.79 billion $ 278.87 million
Jan 19, 8 PM $ 589.96
+0.06%
$ 11.79 billion $ 276.9 million
Jan 19, 7 PM $ 589.63
-0.19%
$ 11.78 billion $ 276.45 million
Jan 19, 6 PM $ 590.72
+0.04%
$ 11.8 billion $ 276.04 million
Jan 19, 5 PM $ 590.46
-0.24%
$ 11.81 billion $ 275.43 million
Jan 19, 4 PM $ 591.91
+0.09%
$ 11.83 billion $ 274.39 million
Jan 19, 3 PM $ 591.37
-0.03%
$ 11.82 billion $ 277.15 million
Jan 19, 2 PM $ 591.53
+0.10%
$ 11.82 billion $ 285.41 million
Jan 19, 1 PM $ 590.91
+0.13%
$ 11.81 billion $ 285.26 million
Jan 19, 12 PM $ 590.14
-0.02%
$ 11.79 billion $ 285.76 million
Jan 19, 11 AM $ 590.26
-0.06%
$ 11.79 billion $ 282.6 million
Jan 19, 10 AM $ 590.59
+0.14%
$ 11.8 billion $ 280.09 million
Jan 19, 9 AM $ 589.74
-0.07%
$ 11.79 billion $ 274.89 million
Jan 19, 8 AM $ 590.17
-0.15%
$ 11.79 billion $ 265.6 million
Jan 19, 7 AM $ 591.04
-0.02%
$ 11.81 billion $ 262.55 million
Jan 19, 6 AM $ 591.13
+0.21%
$ 11.81 billion $ 260.82 million
Jan 19, 5 AM $ 589.87
+0.02%
$ 11.79 billion $ 257.6 million
Jan 19, 4 AM $ 589.78
-0.12%
$ 11.79 billion $ 252.14 million
Jan 19, 3 AM $ 590.5
-0.03%
$ 11.8 billion $ 240.43 million
Jan 19, 2 AM $ 590.65
+1.04%
$ 11.8 billion $ 237.21 million
Jan 19, 1 AM $ 584.58
-0.39%
$ 11.68 billion $ 223.39 million
Jan 19, 12 AM $ 586.85
-0.97%
$ 11.72 billion $ 216.92 million
Jan 18, 11 PM $ 592.59
-1.23%
$ 11.84 billion $ 145.99 million
Jan 18, 10 PM $ 599.97
+0.99%
$ 11.99 billion $ 124.57 million
Jan 18, 9 PM $ 594.09
-0.03%
$ 11.87 billion $ 113.71 million
Jan 18, 8 PM $ 594.24
+0.17%
$ 11.87 billion $ 114.09 million
Jan 18, 7 PM $ 593.25
-0.27%
$ 11.85 billion $ 113.78 million
Jan 18, 6 PM $ 594.84
+0.39%
$ 11.89 billion $ 114.67 million
Jan 18, 5 PM $ 592.51
+0.11%
$ 11.84 billion $ 113.76 million
Jan 18, 4 PM $ 591.86
-0.23%
$ 11.83 billion $ 114.83 million
Jan 18, 3 PM $ 593.22
+0.31%
$ 11.85 billion $ 115.81 million
Jan 18, 2 PM $ 591.4
-0.33%
$ 11.82 billion $ 108.88 million
Jan 18, 1 PM $ 593.34
+0.17%
$ 11.86 billion $ 111.12 million
Jan 18, 12 PM $ 592.32
-0.14%
$ 11.84 billion $ 111.01 million
Jan 18, 11 AM $ 593.12
-0.19%
$ 11.85 billion $ 116.81 million
Jan 18, 10 AM $ 594.22
-0.13%
$ 11.88 billion $ 117.57 million
Jan 18, 9 AM $ 594.97
-0.13%
$ 11.89 billion $ 114.82 million
Jan 18, 8 AM $ 595.72
-0.16%
$ 11.9 billion $ 121.71 million
Jan 18, 7 AM $ 596.65
+0.11%
$ 11.92 billion $ 125.49 million
Jan 18, 6 AM $ 596
+0.04%
$ 11.91 billion $ 123.74 million
Jan 18, 5 AM $ 595.74
+0.20%
$ 11.9 billion $ 126.87 million
Jan 18, 4 AM $ 594.58
-0.20%
$ 11.88 billion $ 131.51 million
Jan 18, 3 AM $ 595.79
+0.55%
$ 11.9 billion $ 157.91 million
Jan 18, 2 AM $ 592.49
+0.15%
$ 11.84 billion $ 186.06 million
Jan 18, 1 AM $ 591.62
-0.37%
$ 11.82 billion $ 202.81 million
Jan 18, 12 AM $ 593.79
-0.13%
$ 11.87 billion $ 224.89 million