Bitcoin Cash Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 450.79
+0.01%
$ 9.03 billion $ 118.06 million
May 8, 6 AM $ 450.74
-0.07%
$ 9.03 billion $ 118.78 million
May 8, 5 AM $ 451.04
+0.06%
$ 9.04 billion $ 120.25 million
May 8, 4 AM $ 450.79
-0.01%
$ 9.03 billion $ 121.46 million
May 8, 3 AM $ 450.86
-0.03%
$ 9.03 billion $ 123.96 million
May 8, 2 AM $ 451.01
-0.07%
$ 9.03 billion $ 125.09 million
May 8, 1 AM $ 451.32
-0.22%
$ 9.04 billion $ 124.17 million
May 8, 12 AM $ 452.31
+0.35%
$ 9.06 billion $ 123.95 million
May 7, 11 PM $ 450.71
+0.08%
$ 9.03 billion $ 120.36 million
May 7, 10 PM $ 450.34
-0.02%
$ 9.02 billion $ 120.02 million
May 7, 9 PM $ 450.51
+0.02%
$ 9.02 billion $ 124.23 million
May 7, 8 PM $ 450.42
+0.03%
$ 9.02 billion $ 123.57 million
May 7, 7 PM $ 450.31
-0.21%
$ 9.02 billion $ 122.89 million
May 7, 6 PM $ 451.27
-0.29%
$ 9.04 billion $ 120.69 million
May 7, 5 PM $ 452.6
+0.29%
$ 9.07 billion $ 119.78 million
May 7, 4 PM $ 451.29
-0.10%
$ 9.04 billion $ 120.49 million
May 7, 3 PM $ 451.73
-0.39%
$ 9.05 billion $ 118.35 million
May 7, 2 PM $ 453.5
-0.66%
$ 9.08 billion $ 115.67 million
May 7, 1 PM $ 456.49
-0.88%
$ 9.14 billion $ 112.77 million
May 7, 12 PM $ 460.56
+0.33%
$ 9.23 billion $ 114.74 million
May 7, 11 AM $ 459.06
+0.01%
$ 9.2 billion $ 114.76 million
May 7, 10 AM $ 459.02
-0.26%
$ 9.19 billion $ 115.29 million
May 7, 9 AM $ 460.23
-0.09%
$ 9.22 billion $ 114.44 million
May 7, 8 AM $ 460.66
-0.03%
$ 9.23 billion $ 118.51 million
May 7, 7 AM $ 460.82
-0.27%
$ 9.23 billion $ 133.36 million
May 7, 6 AM $ 462.06
+0.13%
$ 9.26 billion $ 134.92 million
May 7, 5 AM $ 461.47
+0.17%
$ 9.24 billion $ 139.79 million
May 7, 4 AM $ 460.69
-0.26%
$ 9.23 billion $ 175.48 million
May 7, 3 AM $ 461.87
-0.57%
$ 9.25 billion $ 286.51 million
May 7, 2 AM $ 464.52
-0.08%
$ 9.3 billion $ 287.09 million
May 7, 1 AM $ 464.9
+0.02%
$ 9.31 billion $ 288.43 million
May 7, 12 AM $ 464.8
-0.20%
$ 9.31 billion $ 287.72 million
May 6, 11 PM $ 465.73
+0.21%
$ 9.33 billion $ 288.94 million
May 6, 10 PM $ 464.75
-0.40%
$ 9.31 billion $ 293.3 million
May 6, 9 PM $ 466.61
+0.27%
$ 9.35 billion $ 305.84 million
May 6, 8 PM $ 465.35
-0.10%
$ 9.32 billion $ 307.6 million
May 6, 7 PM $ 465.81
+0.01%
$ 9.33 billion $ 308.34 million
May 6, 6 PM $ 465.78
-0.01%
$ 9.33 billion $ 307.89 million
May 6, 5 PM $ 465.83
-0.48%
$ 9.33 billion $ 306.59 million
May 6, 4 PM $ 468.07
+0.01%
$ 9.38 billion $ 303.17 million
May 6, 3 PM $ 468.02
+0.90%
$ 9.37 billion $ 301.07 million
May 6, 2 PM $ 463.8
-1.01%
$ 9.29 billion $ 302.58 million
May 6, 1 PM $ 468.56
-0.54%
$ 9.39 billion $ 301.89 million
May 6, 12 PM $ 471.09
-0.41%
$ 9.44 billion $ 300.06 million
May 6, 11 AM $ 473.04
+0.02%
$ 9.48 billion $ 301.29 million
May 6, 10 AM $ 472.97
+0.14%
$ 9.47 billion $ 304.33 million
May 6, 9 AM $ 472.29
-0.03%
$ 9.46 billion $ 308.29 million
May 6, 8 AM $ 472.44
-0.05%
$ 9.46 billion $ 305.62 million
May 6, 7 AM $ 472.69
-0.36%
$ 9.47 billion $ 329.12 million
May 6, 6 AM $ 474.38
-0.75%
$ 9.5 billion $ 325.91 million