Bitcoin Cash Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 275.04
-0.44%
$ 4.99 billion $ 931.25 million
Aug 25, 2020 $ 276.42
-5.10%
$ 5.01 billion $ 1.19 billion
Aug 24, 2020 $ 291.39
+2.32%
$ 5.28 billion $ 1.01 billion
Aug 23, 2020 $ 284.93
-0.98%
$ 5.16 billion $ 864.81 million
Aug 22, 2020 $ 287.71
+1.85%
$ 5.22 billion $ 1.08 billion
Aug 21, 2020 $ 282.69
-4.20%
$ 5.12 billion $ 1.44 billion
Aug 20, 2020 $ 295.13
+0.97%
$ 5.35 billion $ 1.13 billion
Aug 19, 2020 $ 292.2
-3.80%
$ 5.3 billion $ 1.73 billion
Aug 18, 2020 $ 303.87
-4.54%
$ 5.51 billion $ 1.76 billion
Aug 17, 2020 $ 318.27
+2.95%
$ 5.77 billion $ 2.12 billion
Aug 16, 2020 $ 309.1
+1.92%
$ 5.6 billion $ 1.78 billion
Aug 15, 2020 $ 303.3
+3.52%
$ 5.5 billion $ 1.71 billion
Aug 14, 2020 $ 292.83
-1.19%
$ 5.31 billion $ 1.57 billion
Aug 13, 2020 $ 296.26
+3.98%
$ 5.37 billion $ 1.66 billion
Aug 12, 2020 $ 285
+1.06%
$ 5.17 billion $ 1.65 billion
Aug 11, 2020 $ 281.92
-6.76%
$ 5.11 billion $ 1.86 billion
Aug 10, 2020 $ 302.23
+0.70%
$ 5.48 billion $ 1.67 billion
Aug 9, 2020 $ 301.38
-1.11%
$ 5.46 billion $ 1.39 billion
Aug 8, 2020 $ 303.91
+0.32%
$ 5.51 billion $ 1.53 billion
Aug 7, 2020 $ 303.02
-1.67%
$ 5.49 billion $ 2.8 billion
Aug 6, 2020 $ 308.18
+4.82%
$ 5.59 billion $ 2.18 billion
Aug 5, 2020 $ 293.97
+2.01%
$ 5.33 billion $ 1.56 billion
Aug 4, 2020 $ 288.11
-2.95%
$ 5.22 billion $ 1.6 billion
Aug 3, 2020 $ 297.12
+4.47%
$ 5.39 billion $ 1.69 billion
Aug 2, 2020 $ 284.25
-11.16%
$ 5.15 billion $ 2.85 billion
Aug 1, 2020 $ 319.6
+6.13%
$ 5.79 billion $ 2.03 billion
Jul 31, 2020 $ 301.14
+3.04%
$ 5.46 billion $ 1.54 billion
Jul 30, 2020 $ 292.31
+1.37%
$ 5.3 billion $ 1.55 billion
Jul 29, 2020 $ 288.26
-0.41%
$ 5.23 billion $ 1.57 billion
Jul 28, 2020 $ 289.31
+7.94%
$ 5.24 billion $ 2.3 billion
Jul 27, 2020 $ 267.84
+7.93%
$ 4.85 billion $ 2.03 billion
Jul 26, 2020 $ 248.14
-0.72%
$ 4.5 billion $ 1.25 billion
Jul 25, 2020 $ 249.74
+5.93%
$ 4.53 billion $ 1.3 billion
Jul 24, 2020 $ 235.52
-1.26%
$ 4.27 billion $ 856.41 million
Jul 23, 2020 $ 238.4
-0.48%
$ 4.32 billion $ 976.37 million
Jul 22, 2020 $ 239.83
+3.83%
$ 4.35 billion $ 872.41 million
Jul 21, 2020 $ 230.96
+3.23%
$ 4.19 billion $ 783.36 million
Jul 20, 2020 $ 223.75
-2.07%
$ 4.06 billion $ 633.23 million
Jul 19, 2020 $ 228.5
+1.26%
$ 4.14 billion $ 635.92 million
Jul 18, 2020 $ 225.69
+0.90%
$ 4.09 billion $ 592.8 million
Jul 17, 2020 $ 223.68
-0.48%
$ 4.05 billion $ 595.84 million
Jul 16, 2020 $ 224.81
-1.53%
$ 4.08 billion $ 866.2 million
Jul 15, 2020 $ 228.34
-1.19%
$ 4.14 billion $ 732.6 million
Jul 14, 2020 $ 231.11
-0.75%
$ 4.19 billion $ 880.15 million
Jul 13, 2020 $ 232.94
-2.23%
$ 4.22 billion $ 1.06 billion
Jul 12, 2020 $ 238.17
+0.37%
$ 4.32 billion $ 780.19 million
Jul 11, 2020 $ 237.25
-0.66%
$ 4.3 billion $ 731.09 million
Jul 10, 2020 $ 238.79
+0.03%
$ 4.33 billion $ 948.94 million
Jul 9, 2020 $ 238.66
-2.20%
$ 4.33 billion $ 1.03 billion
Jul 8, 2020 $ 244.03
+2.34%
$ 4.42 billion $ 2.01 billion