Bitcoin Cash Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 474.38
-0.75%
$ 9.5 billion $ 325.91 million
May 6, 5 AM $ 477.97
-1.52%
$ 9.57 billion $ 319.54 million
May 6, 4 AM $ 485.31
+5.57%
$ 9.72 billion $ 298.82 million
May 6, 3 AM $ 459.72
-0.45%
$ 9.21 billion $ 175.42 million
May 6, 2 AM $ 461.84
-0.29%
$ 9.25 billion $ 173.86 million
May 6, 1 AM $ 463.2
+0.45%
$ 9.28 billion $ 171.96 million
May 6, 12 AM $ 461.11
-0.03%
$ 9.24 billion $ 170.69 million
May 5, 11 PM $ 461.26
-0.58%
$ 9.24 billion $ 168.92 million
May 5, 10 PM $ 463.95
+1.76%
$ 9.29 billion $ 165.24 million
May 5, 9 PM $ 455.94
-0.23%
$ 9.13 billion $ 149.29 million
May 5, 8 PM $ 457
+0.37%
$ 9.15 billion $ 146.95 million
May 5, 7 PM $ 455.32
+0.10%
$ 9.12 billion $ 145.05 million
May 5, 6 PM $ 454.87
+0.17%
$ 9.11 billion $ 143.96 million
May 5, 5 PM $ 454.11
-0.13%
$ 9.1 billion $ 144.56 million
May 5, 4 PM $ 454.66
-0.20%
$ 9.11 billion $ 145.67 million
May 5, 3 PM $ 455.56
-0.15%
$ 9.12 billion $ 148.68 million
May 5, 2 PM $ 456.16
-0.59%
$ 9.14 billion $ 154.46 million
May 5, 1 PM $ 458.85
-0.07%
$ 9.19 billion $ 166.5 million
May 5, 12 PM $ 459.19
-0.23%
$ 9.2 billion $ 166.15 million
May 5, 11 AM $ 460.26
+0.16%
$ 9.22 billion $ 161.32 million
May 5, 10 AM $ 459.43
+1.11%
$ 9.2 billion $ 156.2 million
May 5, 9 AM $ 454.38
+0.02%
$ 9.1 billion $ 169.18 million
May 5, 8 AM $ 454.28
+1.70%
$ 9.1 billion $ 167.53 million
May 5, 7 AM $ 446.68
+0.19%
$ 8.95 billion $ 137.22 million
May 5, 6 AM $ 445.8
+0.03%
$ 8.93 billion $ 136.2 million
May 5, 5 AM $ 445.69
+0.30%
$ 8.93 billion $ 138.14 million
May 5, 4 AM $ 444.36
-0.38%
$ 8.9 billion $ 125.9 million
May 5, 3 AM $ 446.02
+0.52%
$ 8.93 billion $ 127.17 million
May 5, 2 AM $ 443.72
-0.10%
$ 8.89 billion $ 127.73 million
May 5, 1 AM $ 444.19
-0.09%
$ 8.9 billion $ 134.57 million
May 5, 12 AM $ 444.56
+0.03%
$ 8.9 billion $ 136.83 million
May 4, 11 PM $ 444.42
-0.01%
$ 8.9 billion $ 137.27 million
May 4, 10 PM $ 444.49
-0.13%
$ 8.9 billion $ 137.25 million
May 4, 9 PM $ 445.06
-0.03%
$ 8.91 billion $ 138.84 million
May 4, 8 PM $ 445.21
+0.08%
$ 8.92 billion $ 138.87 million
May 4, 7 PM $ 444.84
-0.07%
$ 8.91 billion $ 139.19 million
May 4, 6 PM $ 445.14
+0.02%
$ 8.92 billion $ 138.9 million
May 4, 5 PM $ 445.08
+0.35%
$ 8.91 billion $ 137.95 million
May 4, 4 PM $ 443.54
+0.08%
$ 8.88 billion $ 136.11 million
May 4, 3 PM $ 443.2
-0.66%
$ 8.88 billion $ 131.95 million
May 4, 2 PM $ 446.14
+0.22%
$ 8.94 billion $ 125.61 million
May 4, 1 PM $ 445.16
+0.17%
$ 8.92 billion $ 109.22 million
May 4, 12 PM $ 444.39
-0.13%
$ 8.9 billion $ 104.28 million
May 4, 11 AM $ 444.96
+0.20%
$ 8.91 billion $ 105.3 million
May 4, 10 AM $ 444.09
-0.50%
$ 8.9 billion $ 104.2 million
May 4, 9 AM $ 446.3
-0.16%
$ 8.94 billion $ 84.04 million
May 4, 8 AM $ 447.03
-0.15%
$ 8.95 billion $ 81.73 million
May 4, 7 AM $ 447.69
+0.08%
$ 8.97 billion $ 79.67 million
May 4, 6 AM $ 447.32
-0.22%
$ 8.96 billion $ 79.35 million
May 4, 5 AM $ 448.31
-0.34%
$ 8.98 billion $ 76.25 million