Bitcoin Cash Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $196.06
-1.00%
$3.93 billion $129.66 million
Jun 22, 11 PM $198.03
+0.41%
$3.97 billion $86.32 million
Jun 22, 10 PM $197.22
-0.76%
$3.95 billion $87.69 million
Jun 22, 9 PM $198.72
-0.14%
$3.98 billion $88.16 million
Jun 22, 8 PM $199.01
+0.11%
$3.99 billion $89.79 million
Jun 22, 7 PM $198.79
+0.42%
$3.99 billion $85.25 million
Jun 22, 6 PM $197.97
-1.12%
$3.97 billion $84.42 million
Jun 22, 5 PM $200.21
-0.03%
$4.01 billion $87.54 million
Jun 22, 4 PM $200.26
-1.08%
$4.02 billion $86.2 million
Jun 22, 3 PM $202.45
+0.21%
$4.06 billion $83.53 million
Jun 22, 2 PM $202.02
-1.21%
$4.05 billion $82.43 million
Jun 22, 1 PM $204.5
+0.97%
$4.1 billion $76.35 million
Jun 22, 12 PM $202.55
+0.12%
$4.06 billion $71.11 million
Jun 22, 11 AM $202.3
+1.48%
$4.06 billion $67.05 million
Jun 22, 10 AM $199.35
-0.06%
$4 billion $62.61 million
Jun 22, 9 AM $199.46
-0.27%
$4 billion $67.46 million
Jun 22, 8 AM $200.01
-0.27%
$4.01 billion $61.81 million
Jun 22, 7 AM $200.64
+0.69%
$4.02 billion $65.91 million
Jun 22, 6 AM $199.29
-0.05%
$4 billion $60.71 million
Jun 22, 5 AM $199.39
-0.57%
$4 billion $59.8 million
Jun 22, 4 AM $200.52
+0.40%
$4.02 billion $63.35 million
Jun 22, 3 AM $199.72
-0.16%
$4 billion $62.54 million
Jun 22, 2 AM $200.04
-0.60%
$4.01 billion $61.39 million
Jun 22, 1 AM $201.24
+1.03%
$4.04 billion $60.71 million
Jun 22, 12 AM $199.2
+2.14%
$3.99 billion $57.85 million
Jun 21, 11 PM $195.02
-1.11%
$3.91 billion $56.47 million
Jun 21, 10 PM $197.21
+0.40%
$3.95 billion $51.32 million
Jun 21, 9 PM $196.43
-1.06%
$3.94 billion $54.15 million
Jun 21, 8 PM $198.52
-0.09%
$3.98 billion $52.36 million
Jun 21, 7 PM $198.7
-0.02%
$3.98 billion $47.92 million
Jun 21, 6 PM $198.74
-0.76%
$3.98 billion $47.66 million
Jun 21, 5 PM $200.27
+0.86%
$4.02 billion $51.51 million
Jun 21, 4 PM $198.57
-1.31%
$3.98 billion $52.37 million
Jun 21, 3 PM $201.22
+1.28%
$4.03 billion $53.16 million
Jun 21, 2 PM $198.67
-0.48%
$3.98 billion $50.5 million
Jun 21, 1 PM $199.63
-0.01%
$4 billion $54.77 million
Jun 21, 12 PM $199.66
+0.11%
$4 billion $59.38 million
Jun 21, 11 AM $199.43
-0.14%
$4 billion $59.36 million
Jun 21, 10 AM $199.72
+0.12%
$4 billion $58.63 million
Jun 21, 9 AM $199.49
+0.87%
$4 billion $57.9 million
Jun 21, 8 AM $197.78
-0.54%
$3.97 billion $53.2 million
Jun 21, 7 AM $198.85
-0.75%
$3.99 billion $53.16 million
Jun 21, 6 AM $200.36
+0.89%
$4.02 billion $57.5 million
Jun 21, 5 AM $198.6
-0.44%
$3.98 billion $54.39 million
Jun 21, 4 AM $199.48
-0.52%
$4 billion $59.24 million
Jun 21, 3 AM $200.52
+0.55%
$4.02 billion $59.52 million
Jun 21, 2 AM $199.42
-0.47%
$4 billion $59.38 million
Jun 21, 1 AM $200.37
-0.10%
$4.02 billion $59.78 million
Jun 21, 12 AM $200.58
+0.00%
$4.02 billion $62.06 million
Jun 20, 11 PM $200.58
-0.34%
$4.02 billion $63.19 million