Bitcoin Cash Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 591.62
-0.37%
$ 11.82 billion $ 202.81 million
Jan 18, 12 AM $ 593.79
-0.13%
$ 11.87 billion $ 224.89 million
Jan 17, 11 PM $ 594.55
+0.16%
$ 11.88 billion $ 227.56 million
Jan 17, 10 PM $ 593.6
-0.20%
$ 11.86 billion $ 230.52 million
Jan 17, 9 PM $ 594.76
+0.06%
$ 11.88 billion $ 234.06 million
Jan 17, 8 PM $ 594.42
+0.04%
$ 11.88 billion $ 239.17 million
Jan 17, 7 PM $ 594.17
-0.03%
$ 11.87 billion $ 243.25 million
Jan 17, 6 PM $ 594.34
+0.20%
$ 11.87 billion $ 256.82 million
Jan 17, 5 PM $ 593.15
-0.09%
$ 11.85 billion $ 264.3 million
Jan 17, 4 PM $ 593.66
-0.80%
$ 11.86 billion $ 271.85 million
Jan 17, 3 PM $ 598.47
+0.13%
$ 11.96 billion $ 283.11 million
Jan 17, 2 PM $ 597.69
-0.13%
$ 11.94 billion $ 321.99 million
Jan 17, 1 PM $ 598.47
+0.17%
$ 11.96 billion $ 337.44 million
Jan 17, 12 PM $ 597.45
+0.27%
$ 11.94 billion $ 346.24 million
Jan 17, 11 AM $ 595.85
+0.07%
$ 11.91 billion $ 343.5 million
Jan 17, 10 AM $ 595.41
-0.25%
$ 11.9 billion $ 346.73 million
Jan 17, 9 AM $ 596.88
+0.43%
$ 11.93 billion $ 361.47 million
Jan 17, 8 AM $ 594.35
+0.23%
$ 11.88 billion $ 355.3 million
Jan 17, 7 AM $ 592.97
-0.21%
$ 11.85 billion $ 357.97 million
Jan 17, 6 AM $ 594.19
-0.22%
$ 11.87 billion $ 381.84 million
Jan 17, 5 AM $ 595.51
+0.34%
$ 11.9 billion $ 385.95 million
Jan 17, 4 AM $ 593.48
-0.80%
$ 11.86 billion $ 417.33 million
Jan 17, 3 AM $ 598.28
-0.23%
$ 11.97 billion $ 394.5 million
Jan 17, 2 AM $ 599.64
+0.00%
$ 11.98 billion $ 382.07 million
Jan 17, 1 AM $ 599.63
-0.08%
$ 11.98 billion $ 390.18 million
Jan 17, 12 AM $ 600.16
+0.03%
$ 11.99 billion $ 372.51 million
Jan 16, 11 PM $ 600
-0.39%
$ 11.99 billion $ 383.81 million
Jan 16, 10 PM $ 602.37
+0.45%
$ 12.04 billion $ 398.28 million
Jan 16, 9 PM $ 599.65
-0.05%
$ 11.98 billion $ 398.79 million
Jan 16, 8 PM $ 599.96
-0.18%
$ 11.99 billion $ 372.47 million
Jan 16, 7 PM $ 601.05
-0.49%
$ 12.01 billion $ 377.53 million
Jan 16, 6 PM $ 604
+0.16%
$ 12.07 billion $ 391.83 million
Jan 16, 5 PM $ 603.02
+0.02%
$ 12.05 billion $ 425.43 million
Jan 16, 4 PM $ 602.93
+0.51%
$ 12.05 billion $ 469.5 million
Jan 16, 3 PM $ 599.87
+0.07%
$ 11.99 billion $ 493.82 million
Jan 16, 2 PM $ 599.43
-0.02%
$ 11.98 billion $ 503.68 million
Jan 16, 1 PM $ 599.54
-0.04%
$ 11.98 billion $ 512.48 million
Jan 16, 12 PM $ 599.79
+0.01%
$ 11.98 billion $ 532.93 million
Jan 16, 11 AM $ 599.74
-0.20%
$ 11.98 billion $ 546.03 million
Jan 16, 10 AM $ 600.93
+0.16%
$ 12.01 billion $ 555.71 million
Jan 16, 9 AM $ 600
+0.06%
$ 11.99 billion $ 561.01 million
Jan 16, 8 AM $ 599.65
-0.21%
$ 11.98 billion $ 589.53 million
Jan 16, 7 AM $ 600.91
+0.21%
$ 12.01 billion $ 594.34 million
Jan 16, 6 AM $ 599.64
+0.01%
$ 11.98 billion $ 586.93 million
Jan 16, 5 AM $ 599.57
+1.22%
$ 11.98 billion $ 605.73 million
Jan 16, 4 AM $ 592.38
-0.20%
$ 11.84 billion $ 585.83 million
Jan 16, 3 AM $ 593.56
-0.68%
$ 11.86 billion $ 647.59 million
Jan 16, 2 AM $ 597.63
+1.13%
$ 11.94 billion $ 649.33 million
Jan 16, 1 AM $ 590.97
-0.20%
$ 11.81 billion $ 641.46 million
Jan 16, 12 AM $ 592.13
+0.11%
$ 11.83 billion $ 683.73 million