Bitcoin Cash Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $266.03
-0.46%
$4.82 billion $836.68 million
Dec 9, 2020 $268.34
+1.31%
$4.86 billion $1.29 billion
Dec 8, 2020 $266.76
-6.12%
$4.84 billion $1.13 billion
Dec 7, 2020 $283.3
-0.80%
$5.14 billion $1.06 billion
Dec 6, 2020 $285.42
-1.28%
$5.17 billion $994.61 million
Dec 5, 2020 $288.62
+2.92%
$5.23 billion $1.04 billion
Dec 4, 2020 $280.22
-4.31%
$5.08 billion $1.69 billion
Dec 3, 2020 $291.63
-1.37%
$5.29 billion $1.16 billion
Dec 2, 2020 $294
+1.33%
$5.33 billion $1.41 billion
Dec 1, 2020 $288.09
-7.68%
$5.22 billion $2.43 billion
Nov 30, 2020 $283.35
-0.19%
$5.14 billion $1.44 billion
Nov 29, 2020 $283.83
+3.09%
$5.14 billion $1.41 billion
Nov 28, 2020 $275.28
+3.73%
$4.99 billion $1.59 billion
Nov 27, 2020 $265.2
-2.10%
$4.81 billion $1.72 billion
Nov 26, 2020 $270.75
-13.44%
$4.91 billion $3.13 billion
Nov 25, 2020 $312.94
-9.34%
$5.67 billion $2.85 billion
Nov 24, 2020 $345.12
+6.82%
$6.26 billion $4.56 billion
Nov 23, 2020 $323.03
+12.59%
$5.86 billion $2.98 billion
Nov 22, 2020 $286.91
-4.84%
$5.2 billion $2.68 billion
Nov 21, 2020 $301.58
+16.65%
$5.47 billion $3.19 billion
Nov 20, 2020 $258.49
+4.89%
$4.69 billion $1.18 billion
Nov 19, 2020 $246.4
-0.04%
$4.47 billion $873.67 million
Nov 18, 2020 $246.54
-3.19%
$4.47 billion $1.24 billion
Nov 17, 2020 $254.73
+1.94%
$4.62 billion $1.08 billion
Nov 16, 2020 $249.88
+3.18%
$4.53 billion $1.22 billion
Nov 15, 2020 $242.22
-5.20%
$4.39 billion $1.2 billion
Nov 14, 2020 $255.52
-1.33%
$4.63 billion $1.09 billion
Nov 13, 2020 $258.97
-0.41%
$4.69 billion $1.23 billion
Nov 12, 2020 $260.03
+1.10%
$4.71 billion $1.16 billion
Nov 11, 2020 $257.19
-0.09%
$4.66 billion $993.35 million
Nov 10, 2020 $257.4
-2.50%
$4.67 billion $1.04 billion
Nov 9, 2020 $263.98
-2.45%
$4.79 billion $1.2 billion
Nov 8, 2020 $270.61
+6.65%
$4.91 billion $1.28 billion
Nov 7, 2020 $253.62
-1.65%
$4.6 billion $1.89 billion
Nov 6, 2020 $257.71
+3.17%
$4.67 billion $1.44 billion
Nov 5, 2020 $249.82
+3.77%
$4.53 billion $1.41 billion
Nov 4, 2020 $240.68
-1.59%
$4.36 billion $1.21 billion
Nov 3, 2020 $244.47
-5.09%
$4.43 billion $1.54 billion
Nov 2, 2020 $257.5
-3.84%
$4.67 billion $1.23 billion
Nov 1, 2020 $267.72
+2.31%
$4.85 billion $897.51 million
Oct 31, 2020 $261.7
-0.05%
$4.74 billion $989.67 million
Oct 30, 2020 $261.77
-2.09%
$4.75 billion $1.44 billion
Oct 29, 2020 $267.33
-0.36%
$4.85 billion $1.3 billion
Oct 28, 2020 $268.41
+1.37%
$4.87 billion $1.98 billion
Oct 27, 2020 $265
+1.98%
$4.8 billion $1.31 billion
Oct 26, 2020 $259.92
-4.11%
$4.71 billion $1.4 billion
Oct 25, 2020 $271.09
-1.67%
$4.91 billion $1.12 billion
Oct 24, 2020 $275.54
+1.88%
$4.99 billion $1.08 billion
Oct 23, 2020 $270.48
+0.82%
$4.9 billion $1.42 billion
Oct 22, 2020 $268.33
+3.57%
$4.86 billion $1.76 billion