Bitcoin Cash Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $200.58
-0.34%
$4.02 billion $63.19 million
Jun 20, 10 PM $201.29
+0.51%
$4.04 billion $63.12 million
Jun 20, 9 PM $200.27
+0.30%
$4.02 billion $64.97 million
Jun 20, 8 PM $199.68
+0.55%
$4 billion $65.15 million
Jun 20, 7 PM $198.59
-0.31%
$3.98 billion $61.12 million
Jun 20, 6 PM $199.2
+0.28%
$3.99 billion $65.02 million
Jun 20, 5 PM $198.65
-0.55%
$3.98 billion $61.56 million
Jun 20, 4 PM $199.75
-0.11%
$4.01 billion $62.48 million
Jun 20, 3 PM $199.97
+0.55%
$4.01 billion $62.44 million
Jun 20, 2 PM $198.88
+0.32%
$3.99 billion $61.8 million
Jun 20, 1 PM $198.24
-0.08%
$3.97 billion $65.54 million
Jun 20, 12 PM $198.41
-0.05%
$3.98 billion $68.6 million
Jun 20, 11 AM $198.51
-0.36%
$3.98 billion $66.23 million
Jun 20, 10 AM $199.22
-0.22%
$3.99 billion $68.03 million
Jun 20, 9 AM $199.66
-0.01%
$4 billion $72.91 million
Jun 20, 8 AM $199.67
-0.13%
$4 billion $74.52 million
Jun 20, 7 AM $199.93
+0.13%
$4.01 billion $72.49 million
Jun 20, 6 AM $199.67
+0.30%
$4 billion $74.78 million
Jun 20, 5 AM $199.08
+0.49%
$3.99 billion $75.07 million
Jun 20, 4 AM $198.11
+0.24%
$3.97 billion $74.91 million
Jun 20, 3 AM $197.64
-0.27%
$3.96 billion $76.67 million
Jun 20, 2 AM $198.17
-0.05%
$3.97 billion $88.62 million
Jun 20, 1 AM $198.26
-0.04%
$3.98 billion $85.1 million
Jun 20, 12 AM $198.35
-0.51%
$3.98 billion $83.65 million
Jun 19, 11 PM $199.36
+0.87%
$4 billion $89.53 million
Jun 19, 10 PM $197.62
+0.18%
$3.96 billion $86.19 million
Jun 19, 9 PM $197.26
-0.38%
$3.96 billion $86.91 million
Jun 19, 8 PM $198.01
+0.30%
$3.97 billion $92 million
Jun 19, 7 PM $197.42
-0.14%
$3.96 billion $91.36 million
Jun 19, 6 PM $197.69
-0.09%
$3.96 billion $92.38 million
Jun 19, 5 PM $197.89
+0.69%
$3.97 billion $92.55 million
Jun 19, 4 PM $196.52
-0.28%
$3.94 billion $95.04 million
Jun 19, 3 PM $197.09
+0.02%
$3.95 billion $103.1 million
Jun 19, 2 PM $197.04
-0.48%
$3.95 billion $131.67 million
Jun 19, 1 PM $198
+0.97%
$3.97 billion $130.52 million
Jun 19, 12 PM $196.11
+0.47%
$3.93 billion $130.43 million
Jun 19, 11 AM $195.18
+0.19%
$3.91 billion $135.17 million
Jun 19, 10 AM $194.81
+0.55%
$3.91 billion $133.05 million
Jun 19, 9 AM $193.76
+0.00%
$3.88 billion $132.95 million
Jun 19, 8 AM $193.76
-0.09%
$3.88 billion $132.45 million
Jun 19, 7 AM $193.94
-0.56%
$3.89 billion $130.52 million
Jun 19, 6 AM $195.02
-0.16%
$3.91 billion $129.25 million
Jun 19, 5 AM $195.33
+0.90%
$3.92 billion $129.25 million
Jun 19, 4 AM $193.58
-0.62%
$3.88 billion $129.22 million
Jun 19, 3 AM $194.79
-1.63%
$3.91 billion $134.9 million
Jun 19, 2 AM $198.01
-0.20%
$3.97 billion $134.88 million
Jun 19, 1 AM $198.4
-0.27%
$3.98 billion $136.01 million
Jun 19, 12 AM $198.93
-0.37%
$3.99 billion $134.79 million
Jun 18, 11 PM $199.67
+0.70%
$4 billion $132.32 million
Jun 18, 10 PM $198.3
-0.40%
$3.98 billion $131.91 million