Bitcoin Cash Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 597.63
+1.13%
$ 11.94 billion $ 649.33 million
Jan 16, 1 AM $ 590.97
-0.20%
$ 11.81 billion $ 641.46 million
Jan 16, 12 AM $ 592.13
+0.11%
$ 11.83 billion $ 683.73 million
Jan 15, 11 PM $ 591.49
+1.00%
$ 11.83 billion $ 683.49 million
Jan 15, 10 PM $ 585.64
+0.10%
$ 11.7 billion $ 673.67 million
Jan 15, 9 PM $ 585.03
+0.68%
$ 11.69 billion $ 725.83 million
Jan 15, 8 PM $ 581.11
-0.07%
$ 11.61 billion $ 724.9 million
Jan 15, 7 PM $ 581.52
+0.38%
$ 11.62 billion $ 725.73 million
Jan 15, 6 PM $ 579.33
-1.43%
$ 11.58 billion $ 703.03 million
Jan 15, 5 PM $ 587.74
-0.76%
$ 11.74 billion $ 676.01 million
Jan 15, 4 PM $ 592.25
-1.14%
$ 11.84 billion $ 639.2 million
Jan 15, 3 PM $ 598.98
-1.00%
$ 11.97 billion $ 628.67 million
Jan 15, 2 PM $ 605.02
-1.24%
$ 12.09 billion $ 606.79 million
Jan 15, 1 PM $ 612.62
-0.80%
$ 12.24 billion $ 602.34 million
Jan 15, 12 PM $ 617.52
-0.70%
$ 12.34 billion $ 625.28 million
Jan 15, 11 AM $ 621.87
-0.61%
$ 12.43 billion $ 616.5 million
Jan 15, 10 AM $ 625.72
+0.16%
$ 12.5 billion $ 617.06 million
Jan 15, 9 AM $ 624.74
+1.67%
$ 12.48 billion $ 605.47 million
Jan 15, 8 AM $ 614.48
+0.56%
$ 12.28 billion $ 591.08 million
Jan 15, 7 AM $ 611.09
+0.12%
$ 12.21 billion $ 615.16 million
Jan 15, 6 AM $ 610.38
-0.67%
$ 12.2 billion $ 602.24 million
Jan 15, 5 AM $ 614.47
-0.74%
$ 12.28 billion $ 581.61 million
Jan 15, 4 AM $ 619.11
+3.18%
$ 12.37 billion $ 570.56 million
Jan 15, 3 AM $ 600.04
+0.12%
$ 11.99 billion $ 507.66 million
Jan 15, 2 AM $ 599.39
-0.08%
$ 11.98 billion $ 495.86 million
Jan 15, 1 AM $ 599.89
+1.37%
$ 11.99 billion $ 489.39 million
Jan 15, 12 AM $ 591.79
-0.99%
$ 11.82 billion $ 454.74 million
Jan 14, 11 PM $ 597.68
+0.07%
$ 11.94 billion $ 453.33 million
Jan 14, 10 PM $ 597.26
-0.79%
$ 11.93 billion $ 472.05 million
Jan 14, 9 PM $ 602
-0.15%
$ 12.03 billion $ 438.24 million
Jan 14, 8 PM $ 602.88
-0.25%
$ 12.05 billion $ 440.72 million
Jan 14, 7 PM $ 604.37
+0.20%
$ 12.08 billion $ 446.66 million
Jan 14, 6 PM $ 603.18
+0.07%
$ 12.05 billion $ 439.52 million
Jan 14, 5 PM $ 602.69
-0.20%
$ 12.04 billion $ 436.09 million
Jan 14, 4 PM $ 603.93
-0.57%
$ 12.07 billion $ 430.97 million
Jan 14, 3 PM $ 607.37
+0.05%
$ 12.13 billion $ 421.5 million
Jan 14, 2 PM $ 607.23
+1.22%
$ 12.13 billion $ 420.06 million
Jan 14, 1 PM $ 599.92
-0.13%
$ 11.99 billion $ 410.9 million
Jan 14, 12 PM $ 600.72
+0.11%
$ 12 billion $ 370.34 million
Jan 14, 11 AM $ 600.03
-0.55%
$ 11.99 billion $ 366.23 million
Jan 14, 10 AM $ 603.4
+0.00%
$ 12.06 billion $ 357.99 million
Jan 14, 9 AM $ 603.37
+0.03%
$ 12.06 billion $ 356.05 million
Jan 14, 8 AM $ 603.16
-1.83%
$ 12.05 billion $ 351.79 million
Jan 14, 7 AM $ 614.41
+0.00%
$ 12.28 billion $ 322.99 million
Jan 14, 6 AM $ 614.42
-0.04%
$ 12.28 billion $ 333.28 million
Jan 14, 5 AM $ 614.7
-0.26%
$ 12.28 billion $ 369.15 million
Jan 14, 4 AM $ 616.32
-0.37%
$ 12.31 billion $ 399.27 million
Jan 14, 3 AM $ 618.61
+0.78%
$ 12.36 billion $ 434.5 million
Jan 14, 2 AM $ 613.79
-0.75%
$ 12.26 billion $ 448.13 million
Jan 14, 1 AM $ 618.4
+0.84%
$ 12.35 billion $ 440 million