Bitcoin Cash Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 447.32
-0.22%
$ 8.96 billion $ 79.35 million
May 4, 5 AM $ 448.31
-0.34%
$ 8.98 billion $ 76.25 million
May 4, 4 AM $ 449.86
-0.08%
$ 9.01 billion $ 74.07 million
May 4, 3 AM $ 450.24
+0.08%
$ 9.02 billion $ 73.1 million
May 4, 2 AM $ 449.86
+0.76%
$ 9.01 billion $ 71.23 million
May 4, 1 AM $ 446.47
+0.61%
$ 8.94 billion $ 64.02 million
May 4, 12 AM $ 443.76
-0.28%
$ 8.89 billion $ 62.24 million
May 3, 11 PM $ 445.02
-0.30%
$ 8.91 billion $ 62.07 million
May 3, 10 PM $ 446.36
+0.06%
$ 8.94 billion $ 61.59 million
May 3, 9 PM $ 446.09
-0.05%
$ 8.93 billion $ 60.03 million
May 3, 8 PM $ 446.32
+0.14%
$ 8.94 billion $ 60.75 million
May 3, 7 PM $ 445.71
-0.13%
$ 8.93 billion $ 59.81 million
May 3, 6 PM $ 446.29
-0.07%
$ 8.94 billion $ 60.29 million
May 3, 5 PM $ 446.59
+0.08%
$ 8.95 billion $ 60.31 million
May 3, 4 PM $ 446.24
-0.29%
$ 8.94 billion $ 59.95 million
May 3, 3 PM $ 447.56
+0.01%
$ 8.96 billion $ 60.28 million
May 3, 2 PM $ 447.53
-0.08%
$ 8.96 billion $ 59.79 million
May 3, 1 PM $ 447.9
+0.15%
$ 8.97 billion $ 59.8 million
May 3, 12 PM $ 447.23
+0.16%
$ 8.96 billion $ 60.28 million
May 3, 11 AM $ 446.53
+0.17%
$ 8.94 billion $ 59.5 million
May 3, 10 AM $ 445.77
+0.00%
$ 8.93 billion $ 60.52 million
May 3, 9 AM $ 445.78
+0.01%
$ 8.93 billion $ 60.48 million
May 3, 8 AM $ 445.75
+0.10%
$ 8.93 billion $ 61.05 million
May 3, 7 AM $ 445.29
+0.04%
$ 8.92 billion $ 61.05 million
May 3, 6 AM $ 445.1
-0.01%
$ 8.92 billion $ 60.66 million
May 3, 5 AM $ 445.16
-0.06%
$ 8.92 billion $ 61.36 million
May 3, 4 AM $ 445.44
-0.04%
$ 8.92 billion $ 62.21 million
May 3, 3 AM $ 445.63
+0.16%
$ 8.93 billion $ 61.89 million
May 3, 2 AM $ 444.91
+0.04%
$ 8.91 billion $ 61.55 million
May 3, 1 AM $ 444.71
-0.27%
$ 8.91 billion $ 61.05 million
May 3, 12 AM $ 445.89
-0.09%
$ 8.93 billion $ 60.22 million
May 2, 11 PM $ 446.31
-0.34%
$ 8.94 billion $ 59.17 million
May 2, 10 PM $ 447.84
-0.10%
$ 8.97 billion $ 58.85 million
May 2, 9 PM $ 448.29
+0.28%
$ 8.98 billion $ 58.24 million
May 2, 8 PM $ 447.02
-0.15%
$ 8.95 billion $ 58.07 million
May 2, 7 PM $ 447.68
-0.04%
$ 8.97 billion $ 59.9 million
May 2, 6 PM $ 447.84
+0.23%
$ 8.97 billion $ 60.63 million
May 2, 5 PM $ 446.8
-0.25%
$ 8.95 billion $ 61.92 million
May 2, 4 PM $ 447.93
+0.08%
$ 8.97 billion $ 65.23 million
May 2, 3 PM $ 447.56
-0.13%
$ 8.96 billion $ 67.28 million
May 2, 2 PM $ 448.13
+0.22%
$ 8.98 billion $ 72.42 million
May 2, 1 PM $ 447.12
+0.21%
$ 8.96 billion $ 80.95 million
May 2, 12 PM $ 446.19
+0.00%
$ 8.94 billion $ 88.48 million
May 2, 11 AM $ 446.19
-0.52%
$ 8.94 billion $ 90.76 million
May 2, 10 AM $ 448.54
-0.19%
$ 8.98 billion $ 91.2 million
May 2, 9 AM $ 449.39
-0.14%
$ 9 billion $ 91.91 million
May 2, 8 AM $ 450.03
+0.15%
$ 9.01 billion $ 91.5 million
May 2, 7 AM $ 449.34
-0.19%
$ 9 billion $ 92.49 million
May 2, 6 AM $ 450.19
+0.00%
$ 9.02 billion $ 93.51 million
May 2, 5 AM $ 450.2
-0.02%
$ 9.02 billion $ 93.61 million