Bitcoin Cash Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $259.08
+7.41%
$4.7 billion $1.83 billion
Oct 20, 2020 $241.2
-3.54%
$4.37 billion $1.22 billion
Oct 19, 2020 $250.08
+0.25%
$4.53 billion $1.08 billion
Oct 18, 2020 $249.42
+1.70%
$4.52 billion $968.95 million
Oct 17, 2020 $245.31
-1.86%
$4.45 billion $1.19 billion
Oct 16, 2020 $249.9
-4.45%
$4.53 billion $1.84 billion
Oct 15, 2020 $261.5
+0.98%
$4.74 billion $1.76 billion
Oct 14, 2020 $258.99
+2.21%
$4.69 billion $1.77 billion
Oct 13, 2020 $253.4
+5.84%
$4.59 billion $1.66 billion
Oct 12, 2020 $239.49
-0.02%
$4.34 billion $1.11 billion
Oct 11, 2020 $239.66
+0.99%
$4.34 billion $1.13 billion
Oct 10, 2020 $237.26
+0.03%
$4.3 billion $1.22 billion
Oct 9, 2020 $237.21
+1.35%
$4.3 billion $1.16 billion
Oct 8, 2020 $233.93
+4.91%
$4.24 billion $1.21 billion
Oct 7, 2020 $222.97
+1.40%
$4.04 billion $752.76 million
Oct 6, 2020 $219.89
-0.79%
$3.99 billion $1.01 billion
Oct 5, 2020 $221.64
+0.20%
$4.02 billion $702.24 million
Oct 4, 2020 $221.15
+1.00%
$4.01 billion $625.67 million
Oct 3, 2020 $218.94
-0.37%
$3.97 billion $652.22 million
Oct 2, 2020 $219.8
-3.55%
$3.98 billion $1.16 billion
Oct 1, 2020 $227.64
-0.10%
$4.13 billion $1.05 billion
Sep 30, 2020 $227.84
-0.57%
$4.13 billion $901.89 million
Sep 29, 2020 $229.11
+1.35%
$4.15 billion $905.43 million
Sep 28, 2020 $226.16
-1.24%
$4.1 billion $1.14 billion
Sep 27, 2020 $228.71
+3.24%
$4.15 billion $937.93 million
Sep 26, 2020 $221.73
+2.45%
$4.02 billion $763.02 million
Sep 25, 2020 $216.39
-0.03%
$3.92 billion $790.72 million
Sep 24, 2020 $216.46
+4.04%
$3.92 billion $805.19 million
Sep 23, 2020 $208.06
-5.40%
$3.77 billion $696.37 million
Sep 22, 2020 $219.89
+3.19%
$3.99 billion $759.33 million
Sep 21, 2020 $213.08
-5.81%
$3.86 billion $1.17 billion
Sep 20, 2020 $226.21
-3.14%
$4.1 billion $1.03 billion
Sep 19, 2020 $233.55
-0.20%
$4.23 billion $1.09 billion
Sep 18, 2020 $233.75
+0.27%
$4.24 billion $1.15 billion
Sep 17, 2020 $233.14
+0.70%
$4.23 billion $1.34 billion
Sep 16, 2020 $231.66
-1.83%
$4.2 billion $1.49 billion
Sep 15, 2020 $236
+4.34%
$4.28 billion $1.92 billion
Sep 14, 2020 $226.1
+1.64%
$4.1 billion $1.23 billion
Sep 13, 2020 $222.39
-3.43%
$4.03 billion $1.21 billion
Sep 12, 2020 $230.27
+2.17%
$4.17 billion $970.67 million
Sep 11, 2020 $225.32
-1.16%
$4.08 billion $1.07 billion
Sep 10, 2020 $227.81
+1.55%
$4.13 billion $1.2 billion
Sep 9, 2020 $224.34
+0.93%
$4.07 billion $998.62 million
Sep 8, 2020 $222.24
-2.76%
$4.03 billion $1.43 billion
Sep 7, 2020 $228.31
+0.14%
$4.14 billion $1.65 billion
Sep 6, 2020 $228.07
+1.21%
$4.13 billion $1.58 billion
Sep 5, 2020 $224.94
-2.58%
$4.08 billion $2.27 billion
Sep 4, 2020 $231.09
+7.57%
$4.19 billion $1.89 billion
Sep 3, 2020 $215.06
-18.49%
$3.9 billion $1.56 billion
Sep 2, 2020 $263.96
-9.46%
$4.78 billion $1.75 billion