Bitcoin Cash Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 613.79
-0.75%
$ 12.26 billion $ 448.13 million
Jan 14, 1 AM $ 618.4
+0.84%
$ 12.35 billion $ 440 million
Jan 14, 12 AM $ 613.24
-0.55%
$ 12.25 billion $ 428.08 million
Jan 13, 11 PM $ 616.66
-0.97%
$ 12.32 billion $ 423.68 million
Jan 13, 10 PM $ 622.72
+1.35%
$ 12.45 billion $ 404.83 million
Jan 13, 9 PM $ 614.41
+0.27%
$ 12.28 billion $ 380.96 million
Jan 13, 8 PM $ 612.78
-0.28%
$ 12.24 billion $ 380.85 million
Jan 13, 7 PM $ 614.49
+0.40%
$ 12.28 billion $ 380.21 million
Jan 13, 6 PM $ 612.04
+0.21%
$ 12.23 billion $ 380.41 million
Jan 13, 5 PM $ 610.76
-0.51%
$ 12.2 billion $ 383.76 million
Jan 13, 4 PM $ 613.89
+0.27%
$ 12.27 billion $ 390.85 million
Jan 13, 3 PM $ 612.31
+0.30%
$ 12.23 billion $ 384.25 million
Jan 13, 2 PM $ 610.47
-0.08%
$ 12.19 billion $ 388.35 million
Jan 13, 1 PM $ 610.97
+0.06%
$ 12.21 billion $ 402.98 million
Jan 13, 12 PM $ 610.62
+0.11%
$ 12.2 billion $ 420.18 million
Jan 13, 11 AM $ 609.95
+0.04%
$ 12.19 billion $ 420.94 million
Jan 13, 10 AM $ 609.71
-0.32%
$ 12.18 billion $ 422.72 million
Jan 13, 9 AM $ 611.67
+0.15%
$ 12.22 billion $ 423.35 million
Jan 13, 8 AM $ 610.77
-0.07%
$ 12.2 billion $ 419.41 million
Jan 13, 7 AM $ 611.19
+0.36%
$ 12.21 billion $ 459.57 million
Jan 13, 6 AM $ 609.01
-0.13%
$ 12.17 billion $ 515.79 million
Jan 13, 5 AM $ 609.81
-0.84%
$ 12.19 billion $ 519.23 million
Jan 13, 4 AM $ 614.88
-0.05%
$ 12.29 billion $ 530.05 million
Jan 13, 3 AM $ 615.16
-1.67%
$ 12.29 billion $ 507.45 million
Jan 13, 2 AM $ 625.63
+0.15%
$ 12.5 billion $ 499.64 million
Jan 13, 1 AM $ 624.71
+0.26%
$ 12.48 billion $ 511.33 million
Jan 13, 12 AM $ 623.08
+0.21%
$ 12.45 billion $ 554.55 million
Jan 12, 11 PM $ 621.77
+0.31%
$ 12.42 billion $ 555.91 million
Jan 12, 10 PM $ 619.84
-0.13%
$ 12.38 billion $ 561.38 million
Jan 12, 9 PM $ 620.62
+0.19%
$ 12.4 billion $ 584.75 million
Jan 12, 8 PM $ 619.42
-0.27%
$ 12.37 billion $ 584.49 million
Jan 12, 7 PM $ 621.08
+0.21%
$ 12.41 billion $ 581.96 million
Jan 12, 6 PM $ 619.77
+0.33%
$ 12.38 billion $ 579.3 million
Jan 12, 5 PM $ 617.73
-0.49%
$ 12.34 billion $ 577.35 million
Jan 12, 4 PM $ 620.78
+0.38%
$ 12.4 billion $ 567.17 million
Jan 12, 3 PM $ 618.32
-0.19%
$ 12.35 billion $ 563.79 million
Jan 12, 2 PM $ 619.48
-0.94%
$ 12.38 billion $ 557.57 million
Jan 12, 1 PM $ 625.33
-0.25%
$ 12.49 billion $ 569.98 million
Jan 12, 12 PM $ 626.85
+0.08%
$ 12.52 billion $ 573.48 million
Jan 12, 11 AM $ 626.36
+0.38%
$ 12.51 billion $ 595.86 million
Jan 12, 10 AM $ 623.85
-0.44%
$ 12.46 billion $ 632.07 million
Jan 12, 9 AM $ 626.55
+0.35%
$ 12.52 billion $ 633.3 million
Jan 12, 8 AM $ 624.38
+0.81%
$ 12.47 billion $ 637.42 million
Jan 12, 7 AM $ 619.36
-2.06%
$ 12.37 billion $ 606.93 million
Jan 12, 6 AM $ 632.4
-1.68%
$ 12.64 billion $ 564.95 million
Jan 12, 5 AM $ 643.24
-0.76%
$ 12.87 billion $ 605.75 million
Jan 12, 4 AM $ 648.18
+0.02%
$ 12.95 billion $ 581.95 million
Jan 12, 3 AM $ 648.1
-0.16%
$ 12.95 billion $ 561.55 million
Jan 12, 2 AM $ 649.17
+0.34%
$ 12.97 billion $ 552.9 million
Jan 12, 1 AM $ 646.98
-1.18%
$ 12.92 billion $ 543.31 million