Bitcoin Cash Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $198.3
-0.40%
$3.98 billion $131.91 million
Jun 18, 9 PM $199.1
-0.32%
$3.99 billion $130.46 million
Jun 18, 8 PM $199.74
+0.73%
$4 billion $130.07 million
Jun 18, 7 PM $198.29
+0.70%
$3.98 billion $128.59 million
Jun 18, 6 PM $196.91
+0.31%
$3.95 billion $134.36 million
Jun 18, 5 PM $196.3
-0.46%
$3.94 billion $139.29 million
Jun 18, 4 PM $197.21
+1.12%
$3.95 billion $135.99 million
Jun 18, 3 PM $195.03
-5.28%
$3.91 billion $129.35 million
Jun 18, 2 PM $206.08
+0.18%
$4.13 billion $107.43 million
Jun 18, 1 PM $205.69
-0.83%
$4.12 billion $103.04 million
Jun 18, 12 PM $207.41
+0.04%
$4.16 billion $102.71 million
Jun 18, 11 AM $207.34
-0.60%
$4.16 billion $100.06 million
Jun 18, 10 AM $208.58
-0.47%
$4.18 billion $103.99 million
Jun 18, 9 AM $209.58
-0.17%
$4.2 billion $104.41 million
Jun 18, 8 AM $209.94
+0.17%
$4.21 billion $104.8 million
Jun 18, 7 AM $209.58
+0.65%
$4.2 billion $105.59 million
Jun 18, 6 AM $208.21
+0.35%
$4.17 billion $104.67 million
Jun 18, 5 AM $207.47
-0.03%
$4.16 billion $104.45 million
Jun 18, 4 AM $207.54
-2.06%
$4.16 billion $104.62 million
Jun 18, 3 AM $211.92
-1.11%
$4.25 billion $98 million
Jun 18, 2 AM $214.31
+0.53%
$4.3 billion $107.95 million
Jun 18, 1 AM $213.17
-0.37%
$4.27 billion $104.66 million
Jun 18, 12 AM $213.97
+0.66%
$4.29 billion $106.49 million
Jun 17, 11 PM $212.57
+0.33%
$4.26 billion $117.47 million
Jun 17, 10 PM $211.87
+0.53%
$4.25 billion $127.4 million
Jun 17, 9 PM $210.76
-0.83%
$4.23 billion $129.38 million
Jun 17, 8 PM $212.52
+1.57%
$4.26 billion $142.87 million
Jun 17, 7 PM $209.24
-3.34%
$4.2 billion $138.79 million
Jun 17, 6 PM $216.48
-0.36%
$4.34 billion $132.97 million
Jun 17, 5 PM $217.27
+0.32%
$4.36 billion $132.85 million
Jun 17, 4 PM $216.57
-0.02%
$4.34 billion $133.77 million
Jun 17, 3 PM $216.62
+1.84%
$4.34 billion $127.11 million
Jun 17, 2 PM $212.71
-0.21%
$4.26 billion $128.45 million
Jun 17, 1 PM $213.15
-0.01%
$4.27 billion $144.38 million
Jun 17, 12 PM $213.18
+0.42%
$4.27 billion $143.73 million
Jun 17, 11 AM $212.3
-0.62%
$4.26 billion $152.55 million
Jun 17, 10 AM $213.61
-0.40%
$4.28 billion $157.24 million
Jun 17, 9 AM $214.47
+0.23%
$4.3 billion $168.97 million
Jun 17, 8 AM $213.98
-0.61%
$4.29 billion $171.44 million
Jun 17, 7 AM $215.28
+0.39%
$4.32 billion $173.84 million
Jun 17, 6 AM $214.45
-0.09%
$4.3 billion $172.59 million
Jun 17, 5 AM $214.66
-0.14%
$4.3 billion $198.43 million
Jun 17, 4 AM $214.95
+0.25%
$4.31 billion $197.94 million
Jun 17, 3 AM $214.4
-1.19%
$4.3 billion $202.31 million
Jun 17, 2 AM $216.98
+0.21%
$4.35 billion $201.52 million
Jun 17, 1 AM $216.52
+0.81%
$4.34 billion $205.38 million
Jun 17, 12 AM $214.77
-0.25%
$4.31 billion $204.07 million
Jun 16, 11 PM $215.31
-2.37%
$4.32 billion $191.6 million
Jun 16, 10 PM $220.54
-0.09%
$4.42 billion $185.78 million
Jun 16, 9 PM $220.75
+0.22%
$4.43 billion $186.46 million