Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $291.7
+6.40%
$5.29 billion $1.47 billion
Aug 31, 2020 $274.28
-1.58%
$4.97 billion $944.98 million
Aug 30, 2020 $278.46
+3.86%
$5.05 billion $933.47 million
Aug 29, 2020 $268.27
-0.13%
$4.86 billion $868.98 million
Aug 28, 2020 $268.51
+1.55%
$4.87 billion $972.49 million
Aug 27, 2020 $264.41
-3.86%
$4.79 billion $1.2 billion
Aug 26, 2020 $275.04
-0.44%
$4.99 billion $931.25 million
Aug 25, 2020 $276.42
-5.10%
$5.01 billion $1.19 billion
Aug 24, 2020 $291.39
+2.32%
$5.28 billion $1.01 billion
Aug 23, 2020 $284.93
-0.98%
$5.16 billion $864.81 million
Aug 22, 2020 $287.71
+1.85%
$5.22 billion $1.08 billion
Aug 21, 2020 $282.69
-4.20%
$5.12 billion $1.44 billion
Aug 20, 2020 $295.13
+0.97%
$5.35 billion $1.13 billion
Aug 19, 2020 $292.2
-3.80%
$5.3 billion $1.73 billion
Aug 18, 2020 $303.87
-4.54%
$5.51 billion $1.76 billion
Aug 17, 2020 $318.27
+2.95%
$5.77 billion $2.12 billion
Aug 16, 2020 $309.1
+1.92%
$5.6 billion $1.78 billion
Aug 15, 2020 $303.3
+3.52%
$5.5 billion $1.71 billion
Aug 14, 2020 $292.83
-1.19%
$5.31 billion $1.57 billion
Aug 13, 2020 $296.26
+3.98%
$5.37 billion $1.66 billion
Aug 12, 2020 $285
+1.06%
$5.17 billion $1.65 billion
Aug 11, 2020 $281.92
-6.76%
$5.11 billion $1.86 billion
Aug 10, 2020 $302.23
+0.70%
$5.48 billion $1.67 billion
Aug 9, 2020 $301.38
-1.11%
$5.46 billion $1.39 billion
Aug 8, 2020 $303.91
+0.32%
$5.51 billion $1.53 billion
Aug 7, 2020 $303.02
-1.67%
$5.49 billion $2.8 billion
Aug 6, 2020 $308.18
+4.82%
$5.59 billion $2.18 billion
Aug 5, 2020 $293.97
+2.01%
$5.33 billion $1.56 billion
Aug 4, 2020 $288.11
-2.95%
$5.22 billion $1.6 billion
Aug 3, 2020 $297.12
+4.47%
$5.39 billion $1.69 billion
Aug 2, 2020 $284.25
-11.16%
$5.15 billion $2.85 billion
Aug 1, 2020 $319.6
+6.13%
$5.79 billion $2.03 billion
Jul 31, 2020 $301.14
+3.04%
$5.46 billion $1.54 billion
Jul 30, 2020 $292.31
+1.37%
$5.3 billion $1.55 billion
Jul 29, 2020 $288.26
-0.41%
$5.23 billion $1.57 billion
Jul 28, 2020 $289.31
+7.94%
$5.24 billion $2.3 billion
Jul 27, 2020 $267.84
+7.93%
$4.85 billion $2.03 billion
Jul 26, 2020 $248.14
-0.72%
$4.5 billion $1.25 billion
Jul 25, 2020 $249.74
+5.93%
$4.53 billion $1.3 billion
Jul 24, 2020 $235.52
-1.26%
$4.27 billion $856.41 million
Jul 23, 2020 $238.4
-0.48%
$4.32 billion $976.37 million
Jul 22, 2020 $239.83
+3.83%
$4.35 billion $872.41 million
Jul 21, 2020 $230.96
+3.23%
$4.19 billion $783.36 million
Jul 20, 2020 $223.75
-2.07%
$4.06 billion $633.23 million
Jul 19, 2020 $228.5
+1.26%
$4.14 billion $635.92 million
Jul 18, 2020 $225.69
+0.90%
$4.09 billion $592.8 million
Jul 17, 2020 $223.68
-0.48%
$4.05 billion $595.84 million
Jul 16, 2020 $224.81
-1.53%
$4.08 billion $866.2 million
Jul 15, 2020 $228.34
-1.19%
$4.14 billion $732.6 million
Jul 14, 2020 $231.11
-0.75%
$4.19 billion $880.15 million