Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 445.24
-0.56%
$ 8.92 billion $ 82.01 million
Apr 30, 3 AM $ 447.8
+0.10%
$ 8.97 billion $ 82.24 million
Apr 30, 2 AM $ 447.34
-0.42%
$ 8.96 billion $ 82.61 million
Apr 30, 1 AM $ 449.27
-0.09%
$ 9 billion $ 82.1 million
Apr 30, 12 AM $ 449.7
+0.29%
$ 9.01 billion $ 82.45 million
Apr 29, 11 PM $ 448.39
-0.04%
$ 8.98 billion $ 83.28 million
Apr 29, 10 PM $ 448.57
+0.07%
$ 8.98 billion $ 84.01 million
Apr 29, 9 PM $ 448.28
+0.18%
$ 8.98 billion $ 84 million
Apr 29, 8 PM $ 447.48
+0.31%
$ 8.96 billion $ 83.74 million
Apr 29, 7 PM $ 446.06
+0.10%
$ 8.93 billion $ 85.83 million
Apr 29, 6 PM $ 445.61
-0.79%
$ 8.92 billion $ 85.47 million
Apr 29, 5 PM $ 449.14
+0.20%
$ 9 billion $ 80.21 million
Apr 29, 4 PM $ 448.21
+0.15%
$ 8.98 billion $ 79.73 million
Apr 29, 3 PM $ 447.56
-0.63%
$ 8.96 billion $ 79.21 million
Apr 29, 2 PM $ 450.41
-0.31%
$ 9.02 billion $ 75.58 million
Apr 29, 1 PM $ 451.81
-0.06%
$ 9.05 billion $ 75.93 million
Apr 29, 12 PM $ 452.09
-0.57%
$ 9.05 billion $ 75.86 million
Apr 29, 11 AM $ 454.7
+0.07%
$ 9.11 billion $ 74.7 million
Apr 29, 10 AM $ 454.39
-0.09%
$ 9.1 billion $ 74.7 million
Apr 29, 9 AM $ 454.86
+0.21%
$ 9.11 billion $ 73.93 million
Apr 29, 8 AM $ 453.91
+0.14%
$ 9.09 billion $ 73.03 million
Apr 29, 7 AM $ 453.25
-0.01%
$ 9.08 billion $ 73.07 million
Apr 29, 6 AM $ 453.29
-0.30%
$ 9.08 billion $ 73.3 million
Apr 29, 5 AM $ 454.67
-0.02%
$ 9.11 billion $ 73.57 million
Apr 29, 4 AM $ 454.84
+0.28%
$ 9.11 billion $ 72.99 million
Apr 29, 3 AM $ 453.57
+0.07%
$ 9.08 billion $ 72.09 million
Apr 29, 2 AM $ 453.22
+0.16%
$ 9.08 billion $ 71.66 million
Apr 29, 1 AM $ 452.49
-0.39%
$ 9.06 billion $ 71.83 million
Apr 29, 12 AM $ 454.29
+0.01%
$ 9.1 billion $ 72.92 million
Apr 28, 11 PM $ 454.27
+0.47%
$ 9.1 billion $ 73.75 million
Apr 28, 10 PM $ 452.13
-0.01%
$ 9.05 billion $ 73.73 million
Apr 28, 9 PM $ 451.97
-0.03%
$ 9.05 billion $ 73.84 million
Apr 28, 8 PM $ 452.11
+0.41%
$ 9.05 billion $ 73.58 million
Apr 28, 7 PM $ 450.19
+0.08%
$ 9.02 billion $ 71.8 million
Apr 28, 6 PM $ 449.81
+0.34%
$ 9.01 billion $ 74.98 million
Apr 28, 5 PM $ 448.3
+0.06%
$ 8.98 billion $ 74.53 million
Apr 28, 4 PM $ 448.04
+0.27%
$ 8.97 billion $ 76.18 million
Apr 28, 3 PM $ 446.81
+0.10%
$ 8.95 billion $ 76.88 million
Apr 28, 2 PM $ 446.24
-0.40%
$ 8.94 billion $ 83.23 million
Apr 28, 1 PM $ 448.02
+0.00%
$ 8.97 billion $ 84.34 million
Apr 28, 12 PM $ 448
+0.16%
$ 8.97 billion $ 86.42 million
Apr 28, 11 AM $ 447.24
-0.30%
$ 8.96 billion $ 88.98 million
Apr 28, 10 AM $ 448.58
+0.08%
$ 8.98 billion $ 88.28 million
Apr 28, 9 AM $ 448.22
+0.12%
$ 8.98 billion $ 87.75 million
Apr 28, 8 AM $ 447.68
+0.07%
$ 8.97 billion $ 88.67 million
Apr 28, 7 AM $ 447.36
+0.15%
$ 8.96 billion $ 88.88 million
Apr 28, 6 AM $ 446.64
-0.46%
$ 8.95 billion $ 88.49 million
Apr 28, 5 AM $ 448.7
-0.03%
$ 8.99 billion $ 89.09 million
Apr 28, 4 AM $ 448.82
+0.05%
$ 8.99 billion $ 93.59 million
Apr 28, 3 AM $ 448.59
+0.04%
$ 8.98 billion $ 93.42 million