Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 610.97
+0.06%
$ 12.21 billion $ 402.98 million
Jan 13, 12 PM $ 610.62
+0.11%
$ 12.2 billion $ 420.18 million
Jan 13, 11 AM $ 609.95
+0.04%
$ 12.19 billion $ 420.94 million
Jan 13, 10 AM $ 609.71
-0.32%
$ 12.18 billion $ 422.72 million
Jan 13, 9 AM $ 611.67
+0.15%
$ 12.22 billion $ 423.35 million
Jan 13, 8 AM $ 610.77
-0.07%
$ 12.2 billion $ 419.41 million
Jan 13, 7 AM $ 611.19
+0.36%
$ 12.21 billion $ 459.57 million
Jan 13, 6 AM $ 609.01
-0.13%
$ 12.17 billion $ 515.79 million
Jan 13, 5 AM $ 609.81
-0.84%
$ 12.19 billion $ 519.23 million
Jan 13, 4 AM $ 614.88
-0.05%
$ 12.29 billion $ 530.05 million
Jan 13, 3 AM $ 615.16
-1.67%
$ 12.29 billion $ 507.45 million
Jan 13, 2 AM $ 625.63
+0.15%
$ 12.5 billion $ 499.64 million
Jan 13, 1 AM $ 624.71
+0.26%
$ 12.48 billion $ 511.33 million
Jan 13, 12 AM $ 623.08
+0.21%
$ 12.45 billion $ 554.55 million
Jan 12, 11 PM $ 621.77
+0.31%
$ 12.42 billion $ 555.91 million
Jan 12, 10 PM $ 619.84
-0.13%
$ 12.38 billion $ 561.38 million
Jan 12, 9 PM $ 620.62
+0.19%
$ 12.4 billion $ 584.75 million
Jan 12, 8 PM $ 619.42
-0.27%
$ 12.37 billion $ 584.49 million
Jan 12, 7 PM $ 621.08
+0.21%
$ 12.41 billion $ 581.96 million
Jan 12, 6 PM $ 619.77
+0.33%
$ 12.38 billion $ 579.3 million
Jan 12, 5 PM $ 617.73
-0.49%
$ 12.34 billion $ 577.35 million
Jan 12, 4 PM $ 620.78
+0.38%
$ 12.4 billion $ 567.17 million
Jan 12, 3 PM $ 618.32
-0.19%
$ 12.35 billion $ 563.79 million
Jan 12, 2 PM $ 619.48
-0.94%
$ 12.38 billion $ 557.57 million
Jan 12, 1 PM $ 625.33
-0.25%
$ 12.49 billion $ 569.98 million
Jan 12, 12 PM $ 626.85
+0.08%
$ 12.52 billion $ 573.48 million
Jan 12, 11 AM $ 626.36
+0.38%
$ 12.51 billion $ 595.86 million
Jan 12, 10 AM $ 623.85
-0.44%
$ 12.46 billion $ 632.07 million
Jan 12, 9 AM $ 626.55
+0.35%
$ 12.52 billion $ 633.3 million
Jan 12, 8 AM $ 624.38
+0.81%
$ 12.47 billion $ 637.42 million
Jan 12, 7 AM $ 619.36
-2.06%
$ 12.37 billion $ 606.93 million
Jan 12, 6 AM $ 632.4
-1.68%
$ 12.64 billion $ 564.95 million
Jan 12, 5 AM $ 643.24
-0.76%
$ 12.87 billion $ 605.75 million
Jan 12, 4 AM $ 648.18
+0.02%
$ 12.95 billion $ 581.95 million
Jan 12, 3 AM $ 648.1
-0.16%
$ 12.95 billion $ 561.55 million
Jan 12, 2 AM $ 649.17
+0.34%
$ 12.97 billion $ 552.9 million
Jan 12, 1 AM $ 646.98
-1.18%
$ 12.92 billion $ 543.31 million
Jan 12, 12 AM $ 654.7
+0.93%
$ 13.08 billion $ 503 million
Jan 11, 11 PM $ 648.68
+0.48%
$ 12.96 billion $ 499.79 million
Jan 11, 10 PM $ 645.55
-1.29%
$ 12.9 billion $ 486.51 million
Jan 11, 9 PM $ 653.96
-0.34%
$ 13.07 billion $ 470.74 million
Jan 11, 8 PM $ 656.21
+0.04%
$ 13.1 billion $ 482.78 million
Jan 11, 7 PM $ 655.93
-0.24%
$ 13.1 billion $ 479.51 million
Jan 11, 6 PM $ 657.48
-0.24%
$ 13.14 billion $ 478.81 million
Jan 11, 5 PM $ 659.11
+0.42%
$ 13.17 billion $ 476.56 million
Jan 11, 4 PM $ 656.33
+0.27%
$ 13.11 billion $ 474.49 million
Jan 11, 3 PM $ 654.56
-0.06%
$ 13.08 billion $ 465.45 million
Jan 11, 2 PM $ 654.94
+0.70%
$ 13.09 billion $ 462.36 million
Jan 11, 1 PM $ 650.39
-0.38%
$ 12.99 billion $ 424.79 million
Jan 11, 12 PM $ 652.88
+0.53%
$ 13.04 billion $ 418.72 million