Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $220.75
+0.22%
$4.43 billion $186.46 million
Jun 16, 8 PM $220.26
+0.91%
$4.42 billion $179.16 million
Jun 16, 7 PM $218.28
-0.45%
$4.38 billion $181.82 million
Jun 16, 6 PM $219.26
+0.55%
$4.4 billion $186.47 million
Jun 16, 5 PM $218.05
+0.87%
$4.37 billion $186.14 million
Jun 16, 4 PM $216.17
-0.06%
$4.33 billion $184.83 million
Jun 16, 3 PM $216.33
+0.15%
$4.34 billion $190.65 million
Jun 16, 2 PM $216.01
-0.86%
$4.33 billion $199.02 million
Jun 16, 1 PM $217.89
-1.54%
$4.37 billion $191.06 million
Jun 16, 12 PM $221.3
+1.49%
$4.44 billion $200.95 million
Jun 16, 11 AM $218.05
-1.59%
$4.37 billion $203.26 million
Jun 16, 10 AM $221.57
-1.56%
$4.44 billion $205.19 million
Jun 16, 9 AM $225.08
-1.19%
$4.51 billion $210.19 million
Jun 16, 8 AM $227.8
+1.33%
$4.57 billion $208.47 million
Jun 16, 7 AM $224.8
-0.01%
$4.51 billion $203.29 million
Jun 16, 6 AM $224.82
+1.99%
$4.51 billion $202.43 million
Jun 16, 5 AM $220.43
+0.19%
$4.42 billion $177.32 million
Jun 16, 4 AM $220.02
-1.19%
$4.41 billion $176.38 million
Jun 16, 3 AM $222.67
-0.25%
$4.46 billion $176.12 million
Jun 16, 2 AM $223.17
-0.28%
$4.47 billion $172.53 million
Jun 16, 1 AM $223.79
-0.16%
$4.49 billion $167.27 million
Jun 16, 12 AM $224.15
-0.18%
$4.49 billion $169.09 million
Jun 15, 11 PM $224.56
+0.13%
$4.5 billion $172.98 million
Jun 15, 10 PM $224.31
-1.03%
$4.5 billion $175.81 million
Jun 15, 9 PM $226.64
+0.39%
$4.54 billion $186.44 million
Jun 15, 8 PM $225.75
+0.53%
$4.53 billion $196.34 million
Jun 15, 7 PM $224.57
+0.27%
$4.5 billion $192.51 million
Jun 15, 6 PM $223.97
-0.83%
$4.49 billion $188.49 million
Jun 15, 5 PM $225.83
-0.23%
$4.53 billion $194.76 million
Jun 15, 4 PM $226.35
-0.55%
$4.54 billion $192.65 million
Jun 15, 3 PM $227.57
-0.13%
$4.56 billion $188.94 million
Jun 15, 2 PM $227.87
-0.40%
$4.57 billion $175.46 million
Jun 15, 1 PM $228.78
+0.36%
$4.59 billion $174.44 million
Jun 15, 12 PM $227.97
+0.18%
$4.57 billion $161.82 million
Jun 15, 11 AM $227.55
+2.48%
$4.56 billion $147.43 million
Jun 15, 10 AM $222.05
+3.27%
$4.45 billion $132.38 million
Jun 15, 9 AM $215.02
+0.58%
$4.31 billion $120.25 million
Jun 15, 8 AM $213.78
+0.58%
$4.29 billion $120.25 million
Jun 15, 7 AM $212.54
-0.14%
$4.26 billion $118.5 million
Jun 15, 6 AM $212.82
+0.37%
$4.27 billion $116.07 million
Jun 15, 5 AM $212.04
+0.74%
$4.25 billion $118.6 million
Jun 15, 4 AM $210.48
-0.65%
$4.22 billion $122.71 million
Jun 15, 3 AM $211.85
+0.36%
$4.25 billion $122.01 million
Jun 15, 2 AM $211.08
+0.29%
$4.23 billion $114.82 million
Jun 15, 1 AM $210.47
-0.52%
$4.22 billion $115.11 million
Jun 15, 12 AM $211.57
+0.41%
$4.24 billion $116.33 million
Jun 14, 11 PM $210.7
+0.93%
$4.22 billion $110.61 million
Jun 14, 10 PM $208.76
-0.11%
$4.19 billion $106.32 million
Jun 14, 9 PM $208.99
+3.78%
$4.19 billion $96.66 million
Jun 14, 8 PM $201.38
+1.16%
$4.04 billion $82.44 million