Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 444.84
+0.97%
$ 8.06 billion $ 6.8 billion
Feb 7, 2020 $ 440.74
-1.14%
$ 7.99 billion $ 6.81 billion
Feb 6, 2020 $ 445.74
+0.34%
$ 8.08 billion $ 7.25 billion
Feb 5, 2020 $ 443.96
+16.39%
$ 8.05 billion $ 8.12 billion
Feb 4, 2020 $ 381.37
-0.78%
$ 6.91 billion $ 5.39 billion
Feb 3, 2020 $ 384.21
+2.06%
$ 6.96 billion $ 5.61 billion
Feb 2, 2020 $ 376.37
+0.03%
$ 6.82 billion $ 5.17 billion
Feb 1, 2020 $ 376.28
+1.18%
$ 6.82 billion $ 5.34 billion
Jan 31, 2020 $ 372.15
-4.88%
$ 6.75 billion $ 6.39 billion
Jan 30, 2020 $ 391.31
+3.15%
$ 7.09 billion $ 6.99 billion
Jan 29, 2020 $ 379.53
+0.02%
$ 6.88 billion $ 7.02 billion
Jan 28, 2020 $ 379.59
+4.93%
$ 6.88 billion $ 6.16 billion
Jan 27, 2020 $ 361.66
+4.53%
$ 6.56 billion $ 7.71 billion
Jan 26, 2020 $ 346.16
+11.47%
$ 6.27 billion $ 5.53 billion
Jan 25, 2020 $ 310.47
-2.32%
$ 5.63 billion $ 3.69 billion
Jan 24, 2020 $ 318.1
-1.90%
$ 5.77 billion $ 5.94 billion
Jan 23, 2020 $ 324.36
-6.69%
$ 5.88 billion $ 4.87 billion
Jan 22, 2020 $ 347.54
+1.16%
$ 6.3 billion $ 4.05 billion
Jan 21, 2020 $ 343.5
-0.02%
$ 6.23 billion $ 3.97 billion
Jan 20, 2020 $ 343.64
+3.54%
$ 6.23 billion $ 5.68 billion
Jan 19, 2020 $ 331.28
-2.63%
$ 6 billion $ 8.21 billion
Jan 18, 2020 $ 340.43
-7.36%
$ 6.17 billion $ 10.95 billion
Jan 17, 2020 $ 367.65
+12.74%
$ 6.66 billion $ 9.86 billion
Jan 16, 2020 $ 326
-3.67%
$ 5.91 billion $ 6.15 billion
Jan 15, 2020 $ 338.41
-3.20%
$ 6.13 billion $ 11.75 billion
Jan 14, 2020 $ 349.91
+30.75%
$ 6.34 billion $ 13.77 billion
Jan 13, 2020 $ 267.41
-0.24%
$ 4.85 billion $ 2.34 billion
Jan 12, 2020 $ 267.76
+2.68%
$ 4.85 billion $ 2.79 billion
Jan 11, 2020 $ 260.62
-3.66%
$ 4.72 billion $ 4.03 billion
Jan 10, 2020 $ 270.83
+13.19%
$ 4.91 billion $ 5.27 billion
Jan 9, 2020 $ 239.22
-0.89%
$ 4.34 billion $ 3.06 billion
Jan 8, 2020 $ 241.47
-1.29%
$ 4.38 billion $ 4.55 billion
Jan 7, 2020 $ 244.61
+0.06%
$ 4.43 billion $ 3.99 billion
Jan 6, 2020 $ 244.4
+9.25%
$ 4.43 billion $ 3.83 billion
Jan 5, 2020 $ 223.79
-0.67%
$ 4.06 billion $ 2.32 billion
Jan 4, 2020 $ 225.28
+0.94%
$ 4.08 billion $ 2.67 billion
Jan 3, 2020 $ 223.36
+13.64%
$ 4.05 billion $ 4.17 billion
Jan 2, 2020 $ 196.59
-4.15%
$ 3.56 billion $ 1.55 billion
Jan 1, 2020 $ 205.13
+0.22%
$ 3.72 billion $ 1.91 billion
Dec 31, 2019 $ 204.66
-1.58%
$ 3.71 billion $ 2.44 billion
Dec 30, 2019 $ 207.97
-2.38%
$ 3.77 billion $ 2.01 billion
Dec 29, 2019 $ 213.03
+3.17%
$ 3.86 billion $ 2.08 billion
Dec 28, 2019 $ 208.91
+2.80%
$ 3.79 billion $ 2.15 billion
Dec 27, 2019 $ 203.23
+7.88%
$ 3.68 billion $ 2.35 billion
Dec 26, 2019 $ 188.36
+1.09%
$ 3.41 billion $ 1.47 billion
Dec 25, 2019 $ 186.13
-1.76%
$ 3.37 billion $ 1.37 billion
Dec 24, 2019 $ 189.53
-1.04%
$ 3.44 billion $ 1.45 billion
Dec 23, 2019 $ 191.53
-2.50%
$ 3.47 billion $ 1.57 billion
Dec 22, 2019 $ 196.37
+4.31%
$ 3.56 billion $ 1.61 billion
Dec 21, 2019 $ 188.29
-0.67%
$ 3.41 billion $ 1.19 billion