Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 448.59
+0.04%
$ 8.98 billion $ 93.42 million
Apr 28, 2 AM $ 448.39
-0.29%
$ 8.98 billion $ 94.23 million
Apr 28, 1 AM $ 449.68
-0.39%
$ 9.01 billion $ 94.57 million
Apr 28, 12 AM $ 451.43
+0.17%
$ 9.04 billion $ 99.29 million
Apr 27, 11 PM $ 450.68
+0.26%
$ 9.03 billion $ 99.21 million
Apr 27, 10 PM $ 449.51
+0.12%
$ 9 billion $ 99.51 million
Apr 27, 9 PM $ 448.97
-0.12%
$ 8.99 billion $ 101.35 million
Apr 27, 8 PM $ 449.51
+0.07%
$ 9 billion $ 103.97 million
Apr 27, 7 PM $ 449.2
-0.07%
$ 9 billion $ 103.22 million
Apr 27, 6 PM $ 449.51
+0.17%
$ 9 billion $ 102.32 million
Apr 27, 5 PM $ 448.7
-0.15%
$ 8.99 billion $ 103.46 million
Apr 27, 4 PM $ 449.38
-0.51%
$ 9 billion $ 101.32 million
Apr 27, 3 PM $ 451.62
-0.40%
$ 9.04 billion $ 100.45 million
Apr 27, 2 PM $ 453.49
+0.13%
$ 9.08 billion $ 93.37 million
Apr 27, 1 PM $ 452.79
+0.41%
$ 9.07 billion $ 91.05 million
Apr 27, 12 PM $ 451.04
+0.60%
$ 9.03 billion $ 87.46 million
Apr 27, 11 AM $ 448.35
-0.07%
$ 8.98 billion $ 84.89 million
Apr 27, 10 AM $ 448.69
-0.16%
$ 8.99 billion $ 85.07 million
Apr 27, 9 AM $ 449.47
+0.20%
$ 9 billion $ 84.78 million
Apr 27, 8 AM $ 448.57
+0.16%
$ 8.98 billion $ 83.04 million
Apr 27, 7 AM $ 447.84
-0.08%
$ 8.97 billion $ 82.21 million
Apr 27, 6 AM $ 448.18
-0.26%
$ 8.98 billion $ 81.51 million
Apr 27, 5 AM $ 449.36
-1.19%
$ 9 billion $ 80.23 million
Apr 27, 4 AM $ 454.77
-0.17%
$ 9.11 billion $ 77.82 million
Apr 27, 3 AM $ 455.53
-0.07%
$ 9.12 billion $ 77.64 million
Apr 27, 2 AM $ 455.83
-0.37%
$ 9.13 billion $ 76.35 million
Apr 27, 1 AM $ 457.52
+0.47%
$ 9.16 billion $ 76.4 million
Apr 27, 12 AM $ 455.4
-0.01%
$ 9.12 billion $ 71.64 million
Apr 26, 11 PM $ 455.42
+0.17%
$ 9.12 billion $ 69.57 million
Apr 26, 10 PM $ 454.63
-0.12%
$ 9.1 billion $ 69.01 million
Apr 26, 9 PM $ 455.2
+0.30%
$ 9.12 billion $ 67.57 million
Apr 26, 8 PM $ 453.83
-0.10%
$ 9.09 billion $ 64.78 million
Apr 26, 7 PM $ 454.31
+0.09%
$ 9.1 billion $ 64.58 million
Apr 26, 6 PM $ 453.9
+0.49%
$ 9.09 billion $ 64.03 million
Apr 26, 5 PM $ 451.67
+0.05%
$ 9.05 billion $ 62.92 million
Apr 26, 4 PM $ 451.42
-0.35%
$ 9.04 billion $ 63.18 million
Apr 26, 3 PM $ 453.03
+0.24%
$ 9.07 billion $ 63.82 million
Apr 26, 2 PM $ 451.94
+0.08%
$ 9.05 billion $ 64.01 million
Apr 26, 1 PM $ 451.57
-0.08%
$ 9.04 billion $ 62.82 million
Apr 26, 12 PM $ 451.95
-0.26%
$ 9.05 billion $ 62.81 million
Apr 26, 11 AM $ 453.13
+0.05%
$ 9.07 billion $ 61.67 million
Apr 26, 10 AM $ 452.92
-0.13%
$ 9.07 billion $ 62.78 million
Apr 26, 9 AM $ 453.54
-0.13%
$ 9.08 billion $ 62.71 million
Apr 26, 8 AM $ 454.12
+0.11%
$ 9.09 billion $ 62.38 million
Apr 26, 7 AM $ 453.6
-0.03%
$ 9.08 billion $ 61.52 million
Apr 26, 6 AM $ 453.74
-0.09%
$ 9.09 billion $ 60.99 million
Apr 26, 5 AM $ 454.16
-0.04%
$ 9.1 billion $ 61.07 million
Apr 26, 4 AM $ 454.36
+0.25%
$ 9.1 billion $ 58.1 million
Apr 26, 3 AM $ 453.21
+0.05%
$ 9.08 billion $ 58.07 million
Apr 26, 2 AM $ 452.95
+0.13%
$ 9.07 billion $ 57.86 million