Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $201.38
+1.16%
$4.04 billion $82.44 million
Jun 14, 7 PM $199.08
+0.17%
$3.99 billion $80.8 million
Jun 14, 6 PM $198.74
-1.29%
$3.98 billion $79.89 million
Jun 14, 5 PM $201.33
-0.64%
$4.04 billion $72.96 million
Jun 14, 4 PM $202.63
+0.19%
$4.06 billion $76.82 million
Jun 14, 3 PM $202.25
+0.68%
$4.05 billion $78.98 million
Jun 14, 2 PM $200.89
-1.01%
$4.03 billion $77.32 million
Jun 14, 1 PM $202.93
-0.10%
$4.07 billion $79.02 million
Jun 14, 12 PM $203.14
-0.53%
$4.07 billion $80.41 million
Jun 14, 11 AM $204.21
+0.11%
$4.09 billion $81.1 million
Jun 14, 10 AM $204
-0.58%
$4.09 billion $81.94 million
Jun 14, 9 AM $205.19
+0.38%
$4.11 billion $84.56 million
Jun 14, 8 AM $204.41
+0.17%
$4.1 billion $83.47 million
Jun 14, 7 AM $204.07
+0.09%
$4.09 billion $83.64 million
Jun 14, 6 AM $203.88
+0.17%
$4.09 billion $88.73 million
Jun 14, 5 AM $203.53
-1.80%
$4.08 billion $82.5 million
Jun 14, 4 AM $207.26
-0.86%
$4.16 billion $85.36 million
Jun 14, 3 AM $209.06
-0.12%
$4.19 billion $84.4 million
Jun 14, 2 AM $209.33
-0.21%
$4.2 billion $85.32 million
Jun 14, 1 AM $209.76
+0.34%
$4.21 billion $84.34 million
Jun 14, 12 AM $209.07
-0.02%
$4.19 billion $84.03 million
Jun 13, 11 PM $209.13
+0.15%
$4.19 billion $80.97 million
Jun 13, 10 PM $208.82
-0.24%
$4.19 billion $85.35 million
Jun 13, 9 PM $209.33
+0.42%
$4.2 billion $86.48 million
Jun 13, 8 PM $208.46
+0.15%
$4.18 billion $86.39 million
Jun 13, 7 PM $208.15
+0.37%
$4.17 billion $86.93 million
Jun 13, 6 PM $207.38
+0.16%
$4.16 billion $88.06 million
Jun 13, 5 PM $207.04
-0.21%
$4.15 billion $89.92 million
Jun 13, 4 PM $207.48
-0.80%
$4.16 billion $91.09 million
Jun 13, 3 PM $209.16
+0.13%
$4.19 billion $97.57 million
Jun 13, 2 PM $208.88
-0.24%
$4.19 billion $104.59 million
Jun 13, 1 PM $209.38
+0.30%
$4.2 billion $106.49 million
Jun 13, 12 PM $208.8
+0.32%
$4.19 billion $106.53 million
Jun 13, 11 AM $208.13
+0.23%
$4.17 billion $109.61 million
Jun 13, 10 AM $207.65
+0.00%
$4.16 billion $110.02 million
Jun 13, 9 AM $207.65
+0.27%
$4.16 billion $107.71 million
Jun 13, 8 AM $207.08
-0.44%
$4.15 billion $108.37 million
Jun 13, 7 AM $207.99
+1.16%
$4.17 billion $108.54 million
Jun 13, 6 AM $205.6
+1.10%
$4.12 billion $103.14 million
Jun 13, 5 AM $203.36
-0.50%
$4.08 billion $100.25 million
Jun 13, 4 AM $204.38
+0.40%
$4.1 billion $101.25 million
Jun 13, 3 AM $203.57
+0.42%
$4.08 billion $102.91 million
Jun 13, 2 AM $202.73
-0.63%
$4.06 billion $99.27 million
Jun 13, 1 AM $204.01
+0.40%
$4.09 billion $99.7 million
Jun 13, 12 AM $203.23
+0.54%
$4.07 billion $96.13 million
Jun 12, 11 PM $202.15
-0.19%
$4.05 billion $98.46 million
Jun 12, 10 PM $202.53
-1.03%
$4.06 billion $97.53 million
Jun 12, 9 PM $204.64
-0.22%
$4.1 billion $113.47 million
Jun 12, 8 PM $205.1
+0.20%
$4.11 billion $111.13 million
Jun 12, 7 PM $204.69
+0.22%
$4.1 billion $115.61 million