Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 650.39
-0.38%
$ 12.99 billion $ 424.79 million
Jan 11, 12 PM $ 652.88
+0.53%
$ 13.04 billion $ 418.72 million
Jan 11, 11 AM $ 649.46
-1.34%
$ 12.98 billion $ 391.63 million
Jan 11, 10 AM $ 658.3
+1.15%
$ 13.15 billion $ 350.18 million
Jan 11, 9 AM $ 650.85
-0.68%
$ 13 billion $ 346.34 million
Jan 11, 8 AM $ 655.35
+0.27%
$ 13.09 billion $ 331.32 million
Jan 11, 7 AM $ 653.57
+0.72%
$ 13.06 billion $ 314.47 million
Jan 11, 6 AM $ 648.89
-0.91%
$ 13 billion $ 284.06 million
Jan 11, 5 AM $ 654.89
+1.26%
$ 13.09 billion $ 198.81 million
Jan 11, 4 AM $ 646.74
-0.30%
$ 12.92 billion $ 181.79 million
Jan 11, 3 AM $ 648.67
+0.32%
$ 12.96 billion $ 179.4 million
Jan 11, 2 AM $ 646.64
+0.76%
$ 12.92 billion $ 175.61 million
Jan 11, 1 AM $ 641.77
-0.46%
$ 12.82 billion $ 174.61 million
Jan 11, 12 AM $ 644.75
+0.22%
$ 12.88 billion $ 169.14 million
Jan 10, 11 PM $ 643.36
+0.00%
$ 12.85 billion $ 162.42 million
Jan 10, 10 PM $ 643.35
-0.85%
$ 12.85 billion $ 161.06 million
Jan 10, 9 PM $ 648.84
+0.85%
$ 12.97 billion $ 150.67 million
Jan 10, 8 PM $ 643.34
+0.19%
$ 12.85 billion $ 136.61 million
Jan 10, 7 PM $ 642.15
+0.05%
$ 12.83 billion $ 136.86 million
Jan 10, 6 PM $ 641.82
+0.20%
$ 12.82 billion $ 138.86 million
Jan 10, 5 PM $ 640.52
+0.04%
$ 12.8 billion $ 138.13 million
Jan 10, 4 PM $ 640.25
+0.08%
$ 12.79 billion $ 139.61 million
Jan 10, 3 PM $ 639.76
+0.16%
$ 12.78 billion $ 143.45 million
Jan 10, 2 PM $ 638.75
+0.14%
$ 12.76 billion $ 161.93 million
Jan 10, 1 PM $ 637.85
-0.03%
$ 12.74 billion $ 163.72 million
Jan 10, 12 PM $ 638.07
-0.06%
$ 12.75 billion $ 168.45 million
Jan 10, 11 AM $ 638.45
-0.20%
$ 12.76 billion $ 170.79 million
Jan 10, 10 AM $ 639.71
+0.31%
$ 12.78 billion $ 170.59 million
Jan 10, 9 AM $ 637.74
+0.18%
$ 12.74 billion $ 167.87 million
Jan 10, 8 AM $ 636.61
-0.31%
$ 12.72 billion $ 170 million
Jan 10, 7 AM $ 638.6
+0.36%
$ 12.76 billion $ 199.55 million
Jan 10, 6 AM $ 636.33
-0.04%
$ 12.71 billion $ 202.73 million
Jan 10, 5 AM $ 636.59
+0.21%
$ 12.72 billion $ 203.77 million
Jan 10, 4 AM $ 635.24
+0.30%
$ 12.69 billion $ 206.18 million
Jan 10, 3 AM $ 633.36
-0.50%
$ 12.65 billion $ 210.65 million
Jan 10, 2 AM $ 636.58
+0.01%
$ 12.72 billion $ 212.86 million
Jan 10, 1 AM $ 636.51
+0.68%
$ 12.72 billion $ 215.62 million
Jan 10, 12 AM $ 632.23
-0.35%
$ 12.63 billion $ 223.19 million
Jan 9, 11 PM $ 634.42
-0.13%
$ 12.67 billion $ 223.75 million
Jan 9, 10 PM $ 635.24
+0.36%
$ 12.69 billion $ 225.5 million
Jan 9, 9 PM $ 632.97
+0.44%
$ 12.65 billion $ 227.24 million
Jan 9, 8 PM $ 630.22
-0.09%
$ 12.59 billion $ 225.64 million
Jan 9, 7 PM $ 630.81
-0.72%
$ 12.6 billion $ 227.59 million
Jan 9, 6 PM $ 635.39
-0.09%
$ 12.69 billion $ 228.71 million
Jan 9, 5 PM $ 635.94
-0.25%
$ 12.7 billion $ 233.22 million
Jan 9, 4 PM $ 637.54
+0.55%
$ 12.74 billion $ 247.2 million
Jan 9, 3 PM $ 634.07
+0.67%
$ 12.67 billion $ 249.22 million
Jan 9, 2 PM $ 629.86
-0.14%
$ 12.58 billion $ 249.07 million
Jan 9, 1 PM $ 630.76
-0.04%
$ 12.6 billion $ 257.42 million
Jan 9, 12 PM $ 631
-0.12%
$ 12.61 billion $ 264.21 million