Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $224.39
-4.38%
$4.07 billion $2.38 billion
May 23, 2020 $234.66
-0.03%
$4.25 billion $2.33 billion
May 22, 2020 $234.73
+2.80%
$4.25 billion $2.67 billion
May 21, 2020 $228.32
-4.74%
$4.14 billion $3.18 billion
May 20, 2020 $239.67
-2.88%
$4.34 billion $2.87 billion
May 19, 2020 $246.85
-0.56%
$4.47 billion $3.09 billion
May 18, 2020 $245.57
+2.98%
$4.45 billion $3.98 billion
May 17, 2020 $238.5
+1.79%
$4.32 billion $3.5 billion
May 16, 2020 $234.32
+0.33%
$4.25 billion $3.4 billion
May 15, 2020 $233.43
-2.79%
$4.23 billion $3.74 billion
May 14, 2020 $240.11
+1.45%
$4.35 billion $4.97 billion
May 13, 2020 $236.7
+2.22%
$4.29 billion $3.88 billion
May 12, 2020 $231.53
-1.10%
$4.2 billion $4.06 billion
May 11, 2020 $234
+0.70%
$4.24 billion $6.52 billion
May 10, 2020 $232.37
-12.46%
$4.21 billion $8.14 billion
May 9, 2020 $265.48
+1.67%
$4.81 billion $6.68 billion
May 8, 2020 $261.14
+4.40%
$4.73 billion $4.77 billion
May 7, 2020 $252.55
+5.02%
$4.58 billion $4.7 billion
May 6, 2020 $240.48
-1.27%
$4.36 billion $4.11 billion
May 5, 2020 $246.1
-0.25%
$4.46 billion $3.67 billion
May 4, 2020 $246.74
-1.96%
$4.47 billion $4.66 billion
May 3, 2020 $249.46
-2.87%
$4.52 billion $5.27 billion
May 2, 2020 $256.94
+1.93%
$4.66 billion $4.1 billion
May 1, 2020 $252.03
+1.64%
$4.57 billion $4.65 billion
Apr 30, 2020 $249.34
-2.72%
$4.52 billion $7.66 billion
Apr 29, 2020 $256.28
+5.86%
$4.65 billion $7.4 billion
Apr 28, 2020 $242.08
-0.28%
$4.39 billion $4.05 billion
Apr 27, 2020 $242.75
-1.26%
$4.4 billion $5.2 billion
Apr 26, 2020 $245.78
+3.37%
$4.46 billion $4.88 billion
Apr 25, 2020 $237.75
-0.13%
$4.31 billion $3.87 billion
Apr 24, 2020 $238.07
+0.07%
$4.32 billion $3.28 billion
Apr 23, 2020 $237.87
+2.19%
$4.31 billion $4.15 billion
Apr 22, 2020 $232.78
+5.87%
$4.22 billion $3.24 billion
Apr 21, 2020 $219.89
+0.14%
$3.99 billion $2.99 billion
Apr 20, 2020 $219.6
-5.33%
$3.98 billion $3.86 billion
Apr 19, 2020 $232.03
-4.56%
$4.21 billion $3.31 billion
Apr 18, 2020 $243.07
+4.66%
$4.41 billion $3.55 billion
Apr 17, 2020 $232.18
-0.87%
$4.21 billion $3.46 billion
Apr 16, 2020 $234.2
+8.88%
$4.25 billion $6.8 billion
Apr 15, 2020 $215.13
-3.12%
$3.9 billion $3.58 billion
Apr 14, 2020 $222.03
-0.64%
$4.02 billion $4.29 billion
Apr 13, 2020 $223.43
-4.92%
$4.05 billion $4.47 billion
Apr 12, 2020 $235.04
+1.19%
$4.26 billion $4.18 billion
Apr 11, 2020 $232.22
-0.47%
$4.21 billion $4.21 billion
Apr 10, 2020 $233.36
-9.27%
$4.23 billion $6.17 billion
Apr 9, 2020 $257.25
-3.68%
$4.66 billion $5.01 billion
Apr 8, 2020 $267.07
+5.73%
$4.84 billion $8.32 billion
Apr 7, 2020 $252.53
-2.13%
$4.58 billion $5.94 billion
Apr 6, 2020 $257.99
+11.28%
$4.68 billion $6.58 billion
Apr 5, 2020 $231.88
-2.94%
$4.2 billion $3.65 billion