Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 630.76
-0.04%
$ 12.6 billion $ 257.42 million
Jan 9, 12 PM $ 631
-0.12%
$ 12.61 billion $ 264.21 million
Jan 9, 11 AM $ 631.74
-0.17%
$ 12.62 billion $ 268 million
Jan 9, 10 AM $ 632.84
+0.31%
$ 12.64 billion $ 273.07 million
Jan 9, 9 AM $ 630.89
+0.21%
$ 12.6 billion $ 288.37 million
Jan 9, 8 AM $ 629.52
-0.52%
$ 12.58 billion $ 292.62 million
Jan 9, 7 AM $ 632.83
-0.94%
$ 12.64 billion $ 270.11 million
Jan 9, 6 AM $ 638.82
+0.46%
$ 12.76 billion $ 273.01 million
Jan 9, 5 AM $ 635.89
-0.28%
$ 12.7 billion $ 277.28 million
Jan 9, 4 AM $ 637.64
-0.36%
$ 12.74 billion $ 278.11 million
Jan 9, 3 AM $ 639.95
+0.20%
$ 12.79 billion $ 279.25 million
Jan 9, 2 AM $ 638.82
+0.12%
$ 12.76 billion $ 283.78 million
Jan 9, 1 AM $ 638.06
+0.90%
$ 12.75 billion $ 307.55 million
Jan 9, 12 AM $ 632.39
+0.07%
$ 12.63 billion $ 328.76 million
Jan 8, 11 PM $ 631.94
-0.27%
$ 12.62 billion $ 328.41 million
Jan 8, 10 PM $ 633.65
+0.38%
$ 12.66 billion $ 329.44 million
Jan 8, 9 PM $ 631.24
+0.52%
$ 12.61 billion $ 328.5 million
Jan 8, 8 PM $ 628
-0.41%
$ 12.55 billion $ 327.28 million
Jan 8, 7 PM $ 630.62
-0.32%
$ 12.6 billion $ 326.08 million
Jan 8, 6 PM $ 632.6
+0.34%
$ 12.65 billion $ 328.36 million
Jan 8, 5 PM $ 630.58
-1.67%
$ 12.6 billion $ 325.55 million
Jan 8, 4 PM $ 641.32
+0.69%
$ 12.79 billion $ 312.33 million
Jan 8, 3 PM $ 636.87
+1.06%
$ 12.71 billion $ 308.22 million
Jan 8, 2 PM $ 630.18
+1.01%
$ 12.58 billion $ 299.98 million
Jan 8, 1 PM $ 623.86
-0.23%
$ 12.47 billion $ 293.98 million
Jan 8, 12 PM $ 625.29
-0.62%
$ 12.49 billion $ 284.14 million
Jan 8, 11 AM $ 629.21
-0.04%
$ 12.57 billion $ 278.32 million
Jan 8, 10 AM $ 629.45
-0.06%
$ 12.58 billion $ 274.63 million
Jan 8, 9 AM $ 629.85
-0.73%
$ 12.58 billion $ 263.04 million
Jan 8, 8 AM $ 634.46
-0.20%
$ 12.68 billion $ 264.73 million
Jan 8, 7 AM $ 635.69
+0.65%
$ 12.7 billion $ 259.22 million
Jan 8, 6 AM $ 631.59
-1.35%
$ 12.62 billion $ 252.68 million
Jan 8, 5 AM $ 640.26
-0.16%
$ 12.79 billion $ 245.29 million
Jan 8, 4 AM $ 641.29
+0.38%
$ 12.81 billion $ 241.19 million
Jan 8, 3 AM $ 638.84
-0.32%
$ 12.76 billion $ 235.56 million
Jan 8, 2 AM $ 640.89
-1.07%
$ 12.81 billion $ 229.66 million
Jan 8, 1 AM $ 647.86
+2.69%
$ 12.89 billion $ 204.02 million
Jan 8, 12 AM $ 630.88
+0.28%
$ 12.6 billion $ 177.97 million
Jan 7, 11 PM $ 629.12
-0.10%
$ 12.57 billion $ 181.17 million
Jan 7, 10 PM $ 629.75
+0.05%
$ 12.58 billion $ 182.94 million
Jan 7, 9 PM $ 629.43
+0.15%
$ 12.57 billion $ 184.99 million
Jan 7, 8 PM $ 628.47
+0.03%
$ 12.56 billion $ 196.19 million
Jan 7, 7 PM $ 628.28
+0.43%
$ 12.55 billion $ 197.21 million
Jan 7, 6 PM $ 625.56
-0.72%
$ 12.5 billion $ 195.18 million
Jan 7, 5 PM $ 630.1
-0.27%
$ 12.59 billion $ 199.75 million
Jan 7, 4 PM $ 631.8
+0.58%
$ 12.62 billion $ 209.18 million
Jan 7, 3 PM $ 628.14
-0.98%
$ 12.55 billion $ 224.98 million
Jan 7, 2 PM $ 634.38
+0.29%
$ 12.67 billion $ 232.07 million
Jan 7, 1 PM $ 632.55
+0.36%
$ 12.64 billion $ 248.35 million
Jan 7, 12 PM $ 630.3
-0.10%
$ 12.59 billion $ 271.74 million