Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $214.87
-0.16%
$4.31 billion $45.62 million
Aug 7, 5 PM $215.22
-0.28%
$4.32 billion $45.53 million
Aug 7, 4 PM $215.81
-0.06%
$4.33 billion $45.07 million
Aug 7, 3 PM $215.94
+0.37%
$4.33 billion $45.27 million
Aug 7, 2 PM $215.13
-0.20%
$4.32 billion $45.16 million
Aug 7, 1 PM $215.57
-0.66%
$4.33 billion $44.75 million
Aug 7, 12 PM $217.01
+0.30%
$4.36 billion $44.46 million
Aug 7, 11 AM $216.37
+0.32%
$4.34 billion $40.35 million
Aug 7, 10 AM $215.69
+0.07%
$4.33 billion $40.81 million
Aug 7, 9 AM $215.53
+0.12%
$4.33 billion $40.7 million
Aug 7, 8 AM $215.27
+0.06%
$4.32 billion $43.89 million
Aug 7, 7 AM $215.14
+0.12%
$4.32 billion $43.19 million
Aug 7, 6 AM $214.89
+0.10%
$4.31 billion $42.83 million
Aug 7, 5 AM $214.68
+0.62%
$4.31 billion $42.63 million
Aug 7, 4 AM $213.36
+0.18%
$4.28 billion $43.13 million
Aug 7, 3 AM $212.97
-0.29%
$4.27 billion $42.33 million
Aug 7, 2 AM $213.6
+0.10%
$4.29 billion $43.76 million
Aug 7, 1 AM $213.39
+0.18%
$4.28 billion $44.84 million
Aug 7, 12 AM $213
+0.10%
$4.28 billion $45.91 million
Aug 6, 11 PM $212.79
-0.04%
$4.27 billion $47.18 million
Aug 6, 10 PM $212.88
-0.43%
$4.27 billion $47.26 million
Aug 6, 9 PM $213.8
+0.18%
$4.29 billion $47.9 million
Aug 6, 8 PM $213.41
-0.11%
$4.28 billion $49.29 million
Aug 6, 7 PM $213.64
+0.06%
$4.29 billion $51.66 million
Aug 6, 6 PM $213.52
-0.58%
$4.29 billion $52.17 million
Aug 6, 5 PM $214.76
+0.10%
$4.31 billion $53.05 million
Aug 6, 4 PM $214.55
+0.26%
$4.31 billion $54.62 million
Aug 6, 3 PM $214
+0.45%
$4.3 billion $56.42 million
Aug 6, 2 PM $213.03
+0.22%
$4.28 billion $58.49 million
Aug 6, 1 PM $212.56
+0.46%
$4.27 billion $59.17 million
Aug 6, 12 PM $211.59
-0.11%
$4.25 billion $61.58 million
Aug 6, 11 AM $211.82
+0.00%
$4.25 billion $62.95 million
Aug 6, 10 AM $211.81
-0.22%
$4.25 billion $61.91 million
Aug 6, 9 AM $212.27
-1.30%
$4.26 billion $69.71 million
Aug 6, 8 AM $215.07
+0.25%
$4.32 billion $72.6 million
Aug 6, 7 AM $214.54
-0.26%
$4.31 billion $72.81 million
Aug 6, 6 AM $215.1
+0.10%
$4.32 billion $73.01 million
Aug 6, 5 AM $214.88
+0.01%
$4.31 billion $73.4 million
Aug 6, 4 AM $214.85
+0.41%
$4.31 billion $72.9 million
Aug 6, 3 AM $213.98
+0.45%
$4.29 billion $72.6 million
Aug 6, 2 AM $213.02
-0.46%
$4.28 billion $72.59 million
Aug 6, 1 AM $213.99
+0.14%
$4.3 billion $72.27 million
Aug 6, 12 AM $213.7
-0.38%
$4.29 billion $71.69 million
Aug 5, 11 PM $214.52
+0.18%
$4.31 billion $71.44 million
Aug 5, 10 PM $214.14
-0.37%
$4.3 billion $71.14 million
Aug 5, 9 PM $214.93
-0.83%
$4.31 billion $70.97 million
Aug 5, 8 PM $216.73
+0.48%
$4.35 billion $70.4 million
Aug 5, 7 PM $215.69
+0.32%
$4.33 billion $68.95 million
Aug 5, 6 PM $215.01
+0.12%
$4.32 billion $68.86 million
Aug 5, 5 PM $214.74
+0.34%
$4.31 billion $68.82 million