Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 452.95
+0.13%
$ 9.07 billion $ 57.86 million
Apr 26, 1 AM $ 452.39
-0.17%
$ 9.06 billion $ 56.9 million
Apr 26, 12 AM $ 453.15
-0.13%
$ 9.07 billion $ 56.02 million
Apr 25, 11 PM $ 453.72
-0.23%
$ 9.09 billion $ 55.66 million
Apr 25, 10 PM $ 454.78
+0.37%
$ 9.11 billion $ 55.52 million
Apr 25, 9 PM $ 453.12
+0.06%
$ 9.07 billion $ 55.58 million
Apr 25, 8 PM $ 452.86
+0.02%
$ 9.07 billion $ 55.99 million
Apr 25, 7 PM $ 452.78
-0.03%
$ 9.07 billion $ 56.68 million
Apr 25, 6 PM $ 452.9
+0.04%
$ 9.07 billion $ 56.76 million
Apr 25, 5 PM $ 452.74
-0.34%
$ 9.07 billion $ 57.08 million
Apr 25, 4 PM $ 454.28
+0.14%
$ 9.1 billion $ 58.6 million
Apr 25, 3 PM $ 453.64
-0.17%
$ 9.08 billion $ 58.33 million
Apr 25, 2 PM $ 454.39
-0.04%
$ 9.1 billion $ 61.69 million
Apr 25, 1 PM $ 454.56
+0.14%
$ 9.1 billion $ 62.81 million
Apr 25, 12 PM $ 453.93
-0.05%
$ 9.09 billion $ 63.38 million
Apr 25, 11 AM $ 454.16
-0.22%
$ 9.09 billion $ 64 million
Apr 25, 10 AM $ 455.16
+0.07%
$ 9.11 billion $ 65.88 million
Apr 25, 9 AM $ 454.84
-0.12%
$ 9.11 billion $ 66.84 million
Apr 25, 8 AM $ 455.39
+0.14%
$ 9.12 billion $ 67.85 million
Apr 25, 7 AM $ 454.75
-0.12%
$ 9.11 billion $ 69.14 million
Apr 25, 6 AM $ 455.29
+0.04%
$ 9.12 billion $ 70.03 million
Apr 25, 5 AM $ 455.1
-0.16%
$ 9.11 billion $ 70.71 million
Apr 25, 4 AM $ 455.85
+0.04%
$ 9.13 billion $ 71.18 million
Apr 25, 3 AM $ 455.67
-0.01%
$ 9.13 billion $ 73.04 million
Apr 25, 2 AM $ 455.69
+0.11%
$ 9.13 billion $ 78.43 million
Apr 25, 1 AM $ 455.17
-0.10%
$ 9.12 billion $ 78.47 million
Apr 25, 12 AM $ 455.64
-0.22%
$ 9.12 billion $ 78.56 million
Apr 24, 11 PM $ 456.63
+0.17%
$ 9.14 billion $ 80.17 million
Apr 24, 10 PM $ 455.86
-0.28%
$ 9.13 billion $ 80.26 million
Apr 24, 9 PM $ 457.15
-0.12%
$ 9.15 billion $ 80.63 million
Apr 24, 8 PM $ 457.68
+0.22%
$ 9.17 billion $ 80.5 million
Apr 24, 7 PM $ 456.66
-0.13%
$ 9.14 billion $ 80.32 million
Apr 24, 6 PM $ 457.28
-0.18%
$ 9.16 billion $ 81.33 million
Apr 24, 5 PM $ 458.11
-0.52%
$ 9.17 billion $ 82.47 million
Apr 24, 4 PM $ 460.52
+0.14%
$ 9.22 billion $ 84.81 million
Apr 24, 3 PM $ 459.91
+0.37%
$ 9.21 billion $ 84.98 million
Apr 24, 2 PM $ 458.2
-0.04%
$ 9.18 billion $ 83.61 million
Apr 24, 1 PM $ 458.41
+0.21%
$ 9.18 billion $ 84.25 million
Apr 24, 12 PM $ 457.46
-0.07%
$ 9.16 billion $ 83.78 million
Apr 24, 11 AM $ 457.77
+0.45%
$ 9.17 billion $ 85.4 million
Apr 24, 10 AM $ 455.73
-0.21%
$ 9.13 billion $ 86.65 million
Apr 24, 9 AM $ 456.68
+0.01%
$ 9.15 billion $ 89.61 million
Apr 24, 8 AM $ 456.62
+0.12%
$ 9.14 billion $ 89.82 million
Apr 24, 7 AM $ 456.05
-0.01%
$ 9.13 billion $ 89.52 million
Apr 24, 6 AM $ 456.09
-0.26%
$ 9.13 billion $ 89.63 million
Apr 24, 5 AM $ 457.27
-0.05%
$ 9.16 billion $ 88.95 million
Apr 24, 4 AM $ 457.48
+0.18%
$ 9.16 billion $ 89.22 million
Apr 24, 3 AM $ 456.64
-0.53%
$ 9.14 billion $ 90.96 million
Apr 24, 2 AM $ 459.08
-0.27%
$ 9.19 billion $ 90.16 million
Apr 24, 1 AM $ 460.32
-0.17%
$ 9.22 billion $ 93.64 million