Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $204.24
-0.37%
$4.09 billion $119.63 million
Jun 12, 5 PM $205
-0.35%
$4.11 billion $121.93 million
Jun 12, 4 PM $205.71
-0.19%
$4.12 billion $123.72 million
Jun 12, 3 PM $206.1
-0.38%
$4.13 billion $122.86 million
Jun 12, 2 PM $206.89
+1.69%
$4.15 billion $116.65 million
Jun 12, 1 PM $203.44
-0.87%
$4.08 billion $115.04 million
Jun 12, 12 PM $205.22
-0.07%
$4.11 billion $115.46 million
Jun 12, 11 AM $205.36
+0.28%
$4.12 billion $116.08 million
Jun 12, 10 AM $204.82
-0.06%
$4.11 billion $116.97 million
Jun 12, 9 AM $204.93
+0.49%
$4.11 billion $113.14 million
Jun 12, 8 AM $203.93
+0.38%
$4.09 billion $112.01 million
Jun 12, 7 AM $203.16
+0.60%
$4.07 billion $123.44 million
Jun 12, 6 AM $201.94
-1.17%
$4.05 billion $134.73 million
Jun 12, 5 AM $204.33
-0.89%
$4.1 billion $133.71 million
Jun 12, 4 AM $206.16
+0.27%
$4.13 billion $130.69 million
Jun 12, 3 AM $205.6
+0.16%
$4.12 billion $137.66 million
Jun 12, 2 AM $205.27
+0.42%
$4.12 billion $145.11 million
Jun 12, 1 AM $204.41
-0.56%
$4.1 billion $143.86 million
Jun 12, 12 AM $205.59
-0.14%
$4.12 billion $151.47 million
Jun 11, 11 PM $205.87
-0.58%
$4.13 billion $157.05 million
Jun 11, 10 PM $207.08
+0.84%
$4.15 billion $157.46 million
Jun 11, 9 PM $205.36
+1.07%
$4.12 billion $152.29 million
Jun 11, 8 PM $203.2
-0.76%
$4.07 billion $152.12 million
Jun 11, 7 PM $204.76
-0.27%
$4.1 billion $148.58 million
Jun 11, 6 PM $205.31
+0.18%
$4.12 billion $149.1 million
Jun 11, 5 PM $204.93
+2.30%
$4.11 billion $145.92 million
Jun 11, 4 PM $200.32
+0.53%
$4.02 billion $136.54 million
Jun 11, 3 PM $199.26
-0.63%
$3.99 billion $136.29 million
Jun 11, 2 PM $200.54
-0.16%
$4.02 billion $139.09 million
Jun 11, 1 PM $200.85
+0.17%
$4.03 billion $143.7 million
Jun 11, 12 PM $200.52
-0.81%
$4.02 billion $146.49 million
Jun 11, 11 AM $202.15
+0.47%
$4.05 billion $147.51 million
Jun 11, 10 AM $201.21
+0.34%
$4.03 billion $149.89 million
Jun 11, 9 AM $200.53
-0.67%
$4.02 billion $151.85 million
Jun 11, 8 AM $201.87
+0.53%
$4.05 billion $162.29 million
Jun 11, 7 AM $200.78
+0.11%
$4.03 billion $149.37 million
Jun 11, 6 AM $200.56
+0.09%
$4.02 billion $142.95 million
Jun 11, 5 AM $200.38
-0.54%
$4.02 billion $143.06 million
Jun 11, 4 AM $201.47
+0.20%
$4.04 billion $146.33 million
Jun 11, 3 AM $201.06
+1.81%
$4.03 billion $142.36 million
Jun 11, 2 AM $197.48
-0.61%
$3.96 billion $142.47 million
Jun 11, 1 AM $198.7
+0.69%
$3.98 billion $141.25 million
Jun 11, 12 AM $197.35
+1.38%
$3.96 billion $138.69 million
Jun 10, 11 PM $194.65
+0.76%
$3.9 billion $128.57 million
Jun 10, 10 PM $193.2
+0.27%
$3.87 billion $128.1 million
Jun 10, 9 PM $192.68
-1.59%
$3.86 billion $130.57 million
Jun 10, 8 PM $195.81
+0.01%
$3.93 billion $125.39 million
Jun 10, 7 PM $195.79
-1.57%
$3.92 billion $124.69 million
Jun 10, 6 PM $198.92
+0.38%
$3.99 billion $124.98 million
Jun 10, 5 PM $198.17
-0.83%
$3.97 billion $131.47 million