Bitcoin Cash Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 292.17
+0.50%
$ 5.28 billion $ 3.64 billion
Nov 2, 2019 $ 290.72
+4.03%
$ 5.26 billion $ 3.25 billion
Nov 1, 2019 $ 279.45
-1.34%
$ 5.05 billion $ 3.29 billion
Oct 31, 2019 $ 283.24
-2.00%
$ 5.12 billion $ 3.96 billion
Oct 30, 2019 $ 289.02
+0.38%
$ 5.23 billion $ 4.88 billion
Oct 29, 2019 $ 287.88
+8.79%
$ 5.2 billion $ 5.55 billion
Oct 28, 2019 $ 264.52
+1.49%
$ 4.78 billion $ 4.32 billion
Oct 27, 2019 $ 260.69
+3.31%
$ 4.71 billion $ 4.59 billion
Oct 26, 2019 $ 251.22
-3.27%
$ 4.54 billion $ 5.26 billion
Oct 25, 2019 $ 259.49
+20.79%
$ 4.69 billion $ 4.71 billion
Oct 24, 2019 $ 214.83
+1.40%
$ 3.88 billion $ 2.06 billion
Oct 23, 2019 $ 211.87
-8.07%
$ 3.83 billion $ 2.57 billion
Oct 22, 2019 $ 230.44
-1.22%
$ 4.16 billion $ 1.92 billion
Oct 21, 2019 $ 233.3
+3.40%
$ 4.21 billion $ 2.15 billion
Oct 20, 2019 $ 225.64
+4.59%
$ 4.08 billion $ 1.73 billion
Oct 19, 2019 $ 215.66
+0.36%
$ 3.89 billion $ 1.51 billion
Oct 18, 2019 $ 214.82
-3.12%
$ 3.88 billion $ 1.78 billion
Oct 17, 2019 $ 221.7
+0.69%
$ 4 billion $ 1.56 billion
Oct 16, 2019 $ 220.17
-1.00%
$ 3.98 billion $ 1.89 billion
Oct 15, 2019 $ 222.37
-1.65%
$ 4.01 billion $ 1.81 billion
Oct 14, 2019 $ 226.1
+0.97%
$ 4.08 billion $ 1.5 billion
Oct 13, 2019 $ 223.94
-0.73%
$ 4.04 billion $ 1.41 billion
Oct 12, 2019 $ 225.54
+2.05%
$ 4.07 billion $ 1.66 billion
Oct 11, 2019 $ 221.33
-3.52%
$ 3.99 billion $ 2.03 billion
Oct 10, 2019 $ 229.5
-4.40%
$ 4.14 billion $ 2.15 billion
Oct 9, 2019 $ 239.37
+3.05%
$ 4.32 billion $ 2.14 billion
Oct 8, 2019 $ 231.66
-1.53%
$ 4.18 billion $ 1.95 billion
Oct 7, 2019 $ 235.24
+5.97%
$ 4.24 billion $ 2.37 billion
Oct 6, 2019 $ 222.61
-0.65%
$ 4.01 billion $ 1.57 billion
Oct 5, 2019 $ 224.02
+0.54%
$ 4.04 billion $ 1.44 billion
Oct 4, 2019 $ 223.61
-0.63%
$ 4.03 billion $ 1.63 billion
Oct 3, 2019 $ 224.98
-1.09%
$ 4.06 billion $ 1.6 billion
Oct 2, 2019 $ 227.42
+0.72%
$ 4.1 billion $ 2.07 billion
Oct 1, 2019 $ 225.83
-0.80%
$ 4.07 billion $ 2.87 billion
Sep 30, 2019 $ 227.81
+3.74%
$ 4.11 billion $ 2.61 billion
Sep 29, 2019 $ 219.56
-4.02%
$ 3.96 billion $ 2.42 billion
Sep 28, 2019 $ 228.72
+3.10%
$ 4.12 billion $ 2.41 billion
Sep 27, 2019 $ 221.78
+2.49%
$ 4 billion $ 2.84 billion
Sep 26, 2019 $ 216.4
-5.72%
$ 3.9 billion $ 3.18 billion
Sep 25, 2019 $ 229.24
+0.62%
$ 4.13 billion $ 4.11 billion
Sep 24, 2019 $ 225.73
-22.89%
$ 4.07 billion $ 4.39 billion
Sep 23, 2019 $ 292.77
-4.98%
$ 5.27 billion $ 2.16 billion
Sep 22, 2019 $ 308.11
-1.65%
$ 5.55 billion $ 1.89 billion
Sep 21, 2019 $ 313.25
-0.70%
$ 5.64 billion $ 1.96 billion
Sep 20, 2019 $ 315.48
-3.53%
$ 5.68 billion $ 2.15 billion
Sep 19, 2019 $ 327.03
-0.60%
$ 5.89 billion $ 2.78 billion
Sep 18, 2019 $ 328.89
+2.37%
$ 5.92 billion $ 2.78 billion
Sep 17, 2019 $ 321.36
+4.78%
$ 5.79 billion $ 2.65 billion
Sep 16, 2019 $ 306.87
+1.92%
$ 5.52 billion $ 1.85 billion
Sep 15, 2019 $ 301.1
-0.14%
$ 5.42 billion $ 1.61 billion