Bitcoin Cash Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 632.55
+0.36%
$ 12.64 billion $ 248.35 million
Jan 7, 12 PM $ 630.3
-0.10%
$ 12.59 billion $ 271.74 million
Jan 7, 11 AM $ 630.93
-0.01%
$ 12.6 billion $ 274.9 million
Jan 7, 10 AM $ 630.98
+0.27%
$ 12.61 billion $ 279.15 million
Jan 7, 9 AM $ 629.29
-1.04%
$ 12.57 billion $ 278.84 million
Jan 7, 8 AM $ 635.92
+0.32%
$ 12.7 billion $ 286.83 million
Jan 7, 7 AM $ 633.87
+0.42%
$ 12.66 billion $ 311.09 million
Jan 7, 6 AM $ 631.21
-0.16%
$ 12.61 billion $ 316.31 million
Jan 7, 5 AM $ 632.18
-0.08%
$ 12.63 billion $ 322.4 million
Jan 7, 4 AM $ 632.7
-0.35%
$ 12.64 billion $ 323.51 million
Jan 7, 3 AM $ 634.95
-0.24%
$ 12.68 billion $ 328.56 million
Jan 7, 2 AM $ 636.45
+0.96%
$ 12.71 billion $ 329.94 million
Jan 7, 1 AM $ 630.4
-0.47%
$ 12.59 billion $ 333.71 million
Jan 7, 12 AM $ 633.37
-0.88%
$ 12.65 billion $ 340.03 million
Jan 6, 11 PM $ 639.14
+0.36%
$ 12.78 billion $ 369.71 million
Jan 6, 10 PM $ 636.84
+0.20%
$ 12.73 billion $ 370.55 million
Jan 6, 9 PM $ 635.57
-0.06%
$ 12.7 billion $ 369.97 million
Jan 6, 8 PM $ 635.94
+0.78%
$ 12.7 billion $ 365.22 million
Jan 6, 7 PM $ 631.04
+0.17%
$ 12.61 billion $ 372.96 million
Jan 6, 6 PM $ 630
+0.32%
$ 12.59 billion $ 378.09 million
Jan 6, 5 PM $ 627.97
-0.72%
$ 12.54 billion $ 377.52 million
Jan 6, 4 PM $ 632.53
+0.29%
$ 12.64 billion $ 378.27 million
Jan 6, 3 PM $ 630.64
-0.57%
$ 12.6 billion $ 371.92 million
Jan 6, 2 PM $ 634.24
+0.05%
$ 12.67 billion $ 373.7 million
Jan 6, 1 PM $ 633.89
-1.08%
$ 12.66 billion $ 369.18 million
Jan 6, 12 PM $ 640.8
+0.17%
$ 12.8 billion $ 352.23 million
Jan 6, 11 AM $ 639.72
+0.11%
$ 12.78 billion $ 358.55 million
Jan 6, 10 AM $ 639.03
-0.02%
$ 12.77 billion $ 371.67 million
Jan 6, 9 AM $ 639.23
-0.04%
$ 12.77 billion $ 389.78 million
Jan 6, 8 AM $ 639.52
-0.44%
$ 12.78 billion $ 389.87 million
Jan 6, 7 AM $ 642.38
-0.47%
$ 12.83 billion $ 382.89 million
Jan 6, 6 AM $ 645.38
-0.40%
$ 12.89 billion $ 386 million
Jan 6, 5 AM $ 647.99
+0.25%
$ 12.94 billion $ 406.95 million
Jan 6, 4 AM $ 646.38
-0.01%
$ 12.91 billion $ 417.2 million
Jan 6, 3 AM $ 646.45
+0.19%
$ 12.91 billion $ 426.08 million
Jan 6, 2 AM $ 645.2
-0.58%
$ 12.89 billion $ 430.61 million
Jan 6, 1 AM $ 648.98
-0.68%
$ 12.96 billion $ 440.55 million
Jan 6, 12 AM $ 653.37
+1.23%
$ 13.06 billion $ 449.45 million
Jan 5, 11 PM $ 645.47
-0.34%
$ 12.89 billion $ 460.17 million
Jan 5, 10 PM $ 647.69
+0.08%
$ 12.94 billion $ 456.57 million
Jan 5, 9 PM $ 647.14
-0.32%
$ 12.93 billion $ 453.76 million
Jan 5, 8 PM $ 649.23
-0.03%
$ 12.97 billion $ 449.34 million
Jan 5, 7 PM $ 649.41
-0.03%
$ 12.97 billion $ 439.6 million
Jan 5, 6 PM $ 649.57
+0.20%
$ 12.98 billion $ 433 million
Jan 5, 5 PM $ 648.32
+0.23%
$ 12.95 billion $ 428.55 million
Jan 5, 4 PM $ 646.85
-0.66%
$ 12.92 billion $ 419.94 million
Jan 5, 3 PM $ 651.16
+0.46%
$ 13.01 billion $ 409.73 million
Jan 5, 2 PM $ 648.17
-0.43%
$ 12.95 billion $ 416.86 million
Jan 5, 1 PM $ 650.94
+0.08%
$ 12.99 billion $ 422.79 million
Jan 5, 12 PM $ 650.39
-0.64%
$ 12.99 billion $ 423.78 million