Bitcoin Cash Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 460.32
-0.17%
$ 9.22 billion $ 93.64 million
Apr 24, 12 AM $ 461.11
+0.16%
$ 9.23 billion $ 94.45 million
Apr 23, 11 PM $ 460.4
+0.14%
$ 9.22 billion $ 100.76 million
Apr 23, 10 PM $ 459.77
+0.24%
$ 9.21 billion $ 102.14 million
Apr 23, 9 PM $ 458.72
+0.14%
$ 9.19 billion $ 101.82 million
Apr 23, 8 PM $ 458.1
+0.20%
$ 9.17 billion $ 101.92 million
Apr 23, 7 PM $ 457.2
+0.11%
$ 9.16 billion $ 103.02 million
Apr 23, 6 PM $ 456.72
+0.03%
$ 9.15 billion $ 102.63 million
Apr 23, 5 PM $ 456.56
-0.12%
$ 9.14 billion $ 102.38 million
Apr 23, 4 PM $ 457.13
-0.28%
$ 9.15 billion $ 99.14 million
Apr 23, 3 PM $ 458.43
-0.10%
$ 9.18 billion $ 100.58 million
Apr 23, 2 PM $ 458.89
+0.68%
$ 9.19 billion $ 103.22 million
Apr 23, 1 PM $ 455.8
-0.07%
$ 9.13 billion $ 106.26 million
Apr 23, 12 PM $ 456.12
+0.07%
$ 9.13 billion $ 111.66 million
Apr 23, 11 AM $ 455.79
+0.44%
$ 9.13 billion $ 112.33 million
Apr 23, 10 AM $ 453.78
-0.39%
$ 9.09 billion $ 112.07 million
Apr 23, 9 AM $ 455.55
-0.10%
$ 9.12 billion $ 111.5 million
Apr 23, 8 AM $ 455.98
+0.13%
$ 9.13 billion $ 115.58 million
Apr 23, 7 AM $ 455.37
-0.33%
$ 9.12 billion $ 125.86 million
Apr 23, 6 AM $ 456.87
+0.26%
$ 9.15 billion $ 132.85 million
Apr 23, 5 AM $ 455.66
-0.24%
$ 9.12 billion $ 139.37 million
Apr 23, 4 AM $ 456.74
+0.39%
$ 9.15 billion $ 165.78 million
Apr 23, 3 AM $ 454.95
-0.26%
$ 9.11 billion $ 164.92 million
Apr 23, 2 AM $ 456.17
-0.60%
$ 9.13 billion $ 163.48 million
Apr 23, 1 AM $ 458.94
-0.26%
$ 9.19 billion $ 166.85 million
Apr 23, 12 AM $ 460.13
-0.05%
$ 9.21 billion $ 167 million
Apr 22, 11 PM $ 460.36
-0.47%
$ 9.22 billion $ 161.25 million
Apr 22, 10 PM $ 462.52
-0.09%
$ 9.26 billion $ 162.53 million
Apr 22, 9 PM $ 462.94
+0.20%
$ 9.27 billion $ 163.81 million
Apr 22, 8 PM $ 462.02
-0.23%
$ 9.25 billion $ 164.78 million
Apr 22, 7 PM $ 463.08
-0.32%
$ 9.27 billion $ 167.27 million
Apr 22, 6 PM $ 464.59
+0.27%
$ 9.3 billion $ 171.24 million
Apr 22, 5 PM $ 463.35
-0.06%
$ 9.28 billion $ 172.15 million
Apr 22, 4 PM $ 463.64
-0.20%
$ 9.28 billion $ 175.63 million
Apr 22, 3 PM $ 464.56
+0.26%
$ 9.3 billion $ 176.45 million
Apr 22, 2 PM $ 463.37
-0.19%
$ 9.28 billion $ 175.72 million
Apr 22, 1 PM $ 464.26
-0.09%
$ 9.3 billion $ 173.15 million
Apr 22, 12 PM $ 464.69
-0.40%
$ 9.31 billion $ 168.76 million
Apr 22, 11 AM $ 466.54
-0.89%
$ 9.34 billion $ 168.25 million
Apr 22, 10 AM $ 470.71
+0.31%
$ 9.43 billion $ 166.12 million
Apr 22, 9 AM $ 469.27
-0.69%
$ 9.4 billion $ 164.03 million
Apr 22, 8 AM $ 472.53
+0.68%
$ 9.46 billion $ 160.92 million
Apr 22, 7 AM $ 469.35
+0.50%
$ 9.4 billion $ 152.35 million
Apr 22, 6 AM $ 467.01
+0.36%
$ 9.35 billion $ 147.32 million
Apr 22, 5 AM $ 465.34
+2.30%
$ 9.32 billion $ 141.61 million
Apr 22, 4 AM $ 454.85
+0.41%
$ 9.11 billion $ 114.49 million
Apr 22, 3 AM $ 453.01
+0.15%
$ 9.07 billion $ 112 million
Apr 22, 2 AM $ 452.34
+0.94%
$ 9.06 billion $ 110.24 million
Apr 22, 1 AM $ 448.14
-0.12%
$ 8.97 billion $ 103.85 million
Apr 22, 12 AM $ 448.64
+0.09%
$ 8.98 billion $ 104 million