Bitcoin Cash Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $198.17
-0.83%
$3.97 billion $131.47 million
Jun 10, 4 PM $199.82
-1.08%
$4.01 billion $136.02 million
Jun 10, 3 PM $201.99
+0.71%
$4.05 billion $143.88 million
Jun 10, 2 PM $200.56
-0.03%
$4.02 billion $140.8 million
Jun 10, 1 PM $200.61
+1.62%
$4.02 billion $148.32 million
Jun 10, 12 PM $197.42
+1.35%
$3.96 billion $142.1 million
Jun 10, 11 AM $194.78
-0.84%
$3.9 billion $142.41 million
Jun 10, 10 AM $196.43
-0.54%
$3.94 billion $140.37 million
Jun 10, 9 AM $197.5
+0.39%
$3.96 billion $135.74 million
Jun 10, 8 AM $196.74
-1.68%
$3.94 billion $127.08 million
Jun 10, 7 AM $200.09
-0.24%
$4.01 billion $130.2 million
Jun 10, 6 AM $200.57
+0.31%
$4.02 billion $129.81 million
Jun 10, 5 AM $199.94
-0.07%
$4.01 billion $135.61 million
Jun 10, 4 AM $200.08
-1.01%
$4.01 billion $128.25 million
Jun 10, 3 AM $202.12
+0.49%
$4.05 billion $131.59 million
Jun 10, 2 AM $201.15
-0.47%
$4.03 billion $133.83 million
Jun 10, 1 AM $202.1
-0.83%
$4.05 billion $136.42 million
Jun 10, 12 AM $203.79
+0.08%
$4.09 billion $143.74 million
Jun 9, 11 PM $203.63
+0.23%
$4.08 billion $145.2 million
Jun 9, 10 PM $203.16
-0.13%
$4.07 billion $148.71 million
Jun 9, 9 PM $203.42
-1.28%
$4.08 billion $155.98 million
Jun 9, 8 PM $206.07
+0.28%
$4.13 billion $160.35 million
Jun 9, 7 PM $205.5
+0.49%
$4.12 billion $164.57 million
Jun 9, 6 PM $204.5
+0.70%
$4.1 billion $164.82 million
Jun 9, 5 PM $203.06
-0.01%
$4.07 billion $166.73 million
Jun 9, 4 PM $203.07
+0.07%
$4.07 billion $166.13 million
Jun 9, 3 PM $202.95
-0.36%
$4.07 billion $168.93 million
Jun 9, 2 PM $203.67
-1.37%
$4.08 billion $185.43 million
Jun 9, 1 PM $206.49
+0.23%
$4.14 billion $187.46 million
Jun 9, 12 PM $206.01
-0.67%
$4.13 billion $194.03 million
Jun 9, 11 AM $207.42
-0.04%
$4.16 billion $201.46 million
Jun 9, 10 AM $207.51
+0.29%
$4.16 billion $218.07 million
Jun 9, 9 AM $206.91
-0.97%
$4.15 billion $225.12 million
Jun 9, 8 AM $208.95
-0.75%
$4.19 billion $250.84 million
Jun 9, 7 AM $210.53
+0.76%
$4.22 billion $395.85 million
Jun 9, 6 AM $208.95
+0.51%
$4.19 billion $455.99 million
Jun 9, 5 AM $207.89
+0.05%
$4.17 billion $453.57 million
Jun 9, 4 AM $207.7
-0.02%
$4.16 billion $452.06 million
Jun 9, 3 AM $207.75
+0.80%
$4.16 billion $453.81 million
Jun 9, 2 AM $206.1
-0.08%
$4.13 billion $450.43 million
Jun 9, 1 AM $206.26
+0.83%
$4.13 billion $455.01 million
Jun 9, 12 AM $204.56
-2.32%
$4.1 billion $464.96 million
Jun 8, 11 PM $209.41
-0.24%
$4.2 billion $462.3 million
Jun 8, 10 PM $209.92
-0.98%
$4.21 billion $462.51 million
Jun 8, 9 PM $212
-0.18%
$4.25 billion $474.26 million
Jun 8, 8 PM $212.38
+0.69%
$4.26 billion $469.27 million
Jun 8, 7 PM $210.92
+0.65%
$4.23 billion $459.92 million
Jun 8, 6 PM $209.56
+0.45%
$4.2 billion $457.3 million
Jun 8, 5 PM $208.62
-0.69%
$4.18 billion $458.61 million
Jun 8, 4 PM $210.08
-0.17%
$4.21 billion $448.25 million