Bitcoin Cash Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 301.5
+2.65%
$ 5.43 billion $ 1.76 billion
Sep 13, 2019 $ 293.72
-1.67%
$ 5.29 billion $ 1.6 billion
Sep 12, 2019 $ 298.76
+0.64%
$ 5.38 billion $ 1.57 billion
Sep 11, 2019 $ 296.13
-1.45%
$ 5.33 billion $ 2.22 billion
Sep 10, 2019 $ 300.96
-1.03%
$ 5.41 billion $ 2.15 billion
Sep 9, 2019 $ 303.64
-0.48%
$ 5.46 billion $ 2.46 billion
Sep 8, 2019 $ 305.12
+2.02%
$ 5.49 billion $ 1.97 billion
Sep 7, 2019 $ 299.06
+4.81%
$ 5.38 billion $ 2.09 billion
Sep 6, 2019 $ 285.56
-1.81%
$ 5.14 billion $ 2.28 billion
Sep 5, 2019 $ 290.79
-0.54%
$ 5.23 billion $ 2.14 billion
Sep 4, 2019 $ 291.54
-3.20%
$ 5.24 billion $ 2.3 billion
Sep 3, 2019 $ 301.23
+2.62%
$ 5.42 billion $ 3.13 billion
Sep 2, 2019 $ 293.54
+4.55%
$ 5.28 billion $ 2.45 billion
Sep 1, 2019 $ 281.47
+0.88%
$ 5.06 billion $ 1.82 billion
Aug 31, 2019 $ 279.01
-0.33%
$ 5.01 billion $ 2.07 billion
Aug 30, 2019 $ 279.94
-0.19%
$ 5.03 billion $ 2.29 billion
Aug 29, 2019 $ 280.49
-4.26%
$ 5.04 billion $ 2.26 billion
Aug 28, 2019 $ 292.92
-4.50%
$ 5.26 billion $ 2.16 billion
Aug 27, 2019 $ 306.76
-1.35%
$ 5.51 billion $ 1.93 billion
Aug 26, 2019 $ 309.98
+1.26%
$ 5.57 billion $ 2.33 billion
Aug 25, 2019 $ 306.09
+0.24%
$ 5.5 billion $ 1.76 billion
Aug 24, 2019 $ 305.31
-3.66%
$ 5.48 billion $ 2.05 billion
Aug 23, 2019 $ 316.92
+1.47%
$ 5.68 billion $ 2.08 billion
Aug 22, 2019 $ 312.3
+3.42%
$ 5.6 billion $ 2.23 billion
Aug 21, 2019 $ 302.3
-4.20%
$ 5.42 billion $ 2.69 billion
Aug 20, 2019 $ 315.56
-3.47%
$ 5.66 billion $ 2.17 billion
Aug 19, 2019 $ 325.24
+2.41%
$ 5.83 billion $ 2.32 billion
Aug 18, 2019 $ 317.75
+2.98%
$ 5.69 billion $ 2.15 billion
Aug 17, 2019 $ 308.2
-0.86%
$ 5.52 billion $ 1.95 billion
Aug 16, 2019 $ 309.59
-1.59%
$ 5.55 billion $ 2.83 billion
Aug 15, 2019 $ 313.13
+0.72%
$ 5.61 billion $ 3.47 billion
Aug 14, 2019 $ 310.21
-9.64%
$ 5.56 billion $ 3.52 billion
Aug 13, 2019 $ 343.22
+4.94%
$ 6.15 billion $ 2.44 billion
Aug 12, 2019 $ 327.39
-1.80%
$ 5.87 billion $ 1.62 billion
Aug 11, 2019 $ 333.34
+6.30%
$ 5.97 billion $ 1.71 billion
Aug 10, 2019 $ 313.53
+0.99%
$ 5.62 billion $ 1.63 billion
Aug 9, 2019 $ 311.08
-5.44%
$ 5.58 billion $ 1.87 billion
Aug 8, 2019 $ 329.59
-1.64%
$ 5.91 billion $ 2 billion
Aug 7, 2019 $ 335.06
+0.99%
$ 6 billion $ 2.15 billion
Aug 6, 2019 $ 331.73
-2.93%
$ 5.95 billion $ 2.4 billion
Aug 5, 2019 $ 341.66
+1.72%
$ 6.12 billion $ 2.67 billion
Aug 4, 2019 $ 335.75
+0.46%
$ 6.02 billion $ 2.02 billion
Aug 3, 2019 $ 334.21
+2.41%
$ 5.99 billion $ 2.14 billion
Aug 2, 2019 $ 326.3
-1.05%
$ 5.85 billion $ 2.2 billion
Aug 1, 2019 $ 329.79
+0.86%
$ 5.91 billion $ 2.07 billion
Jul 31, 2019 $ 326.94
+3.69%
$ 5.86 billion $ 2.39 billion
Jul 30, 2019 $ 315.35
+2.88%
$ 5.65 billion $ 1.84 billion
Jul 29, 2019 $ 306.52
-1.46%
$ 5.49 billion $ 1.86 billion
Jul 28, 2019 $ 311.04
+1.92%
$ 5.57 billion $ 1.7 billion
Jul 27, 2019 $ 305.22
-3.53%
$ 5.47 billion $ 2.15 billion