Bitcoin Cash Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $493.44
+3.52%
$8.94 billion $7.26 billion
Feb 13, 2020 $476.56
+0.02%
$8.64 billion $8.37 billion
Feb 12, 2020 $476.45
+2.90%
$8.64 billion $7.09 billion
Feb 11, 2020 $463.11
+2.09%
$8.39 billion $5.51 billion
Feb 10, 2020 $453.46
+1.20%
$8.22 billion $6.64 billion
Feb 9, 2020 $447.96
+0.69%
$8.12 billion $6.73 billion
Feb 8, 2020 $444.84
+0.97%
$8.06 billion $6.8 billion
Feb 7, 2020 $440.74
-1.14%
$7.99 billion $6.81 billion
Feb 6, 2020 $445.74
+0.34%
$8.08 billion $7.25 billion
Feb 5, 2020 $443.96
+16.39%
$8.05 billion $8.12 billion
Feb 4, 2020 $381.37
-0.78%
$6.91 billion $5.39 billion
Feb 3, 2020 $384.21
+2.06%
$6.96 billion $5.61 billion
Feb 2, 2020 $376.37
+0.03%
$6.82 billion $5.17 billion
Feb 1, 2020 $376.28
+1.18%
$6.82 billion $5.34 billion
Jan 31, 2020 $372.15
-4.88%
$6.75 billion $6.39 billion
Jan 30, 2020 $391.31
+3.15%
$7.09 billion $6.99 billion
Jan 29, 2020 $379.53
+0.02%
$6.88 billion $7.02 billion
Jan 28, 2020 $379.59
+4.93%
$6.88 billion $6.16 billion
Jan 27, 2020 $361.66
+4.53%
$6.56 billion $7.71 billion
Jan 26, 2020 $346.16
+11.47%
$6.27 billion $5.53 billion
Jan 25, 2020 $310.47
-2.32%
$5.63 billion $3.69 billion
Jan 24, 2020 $318.1
-1.90%
$5.77 billion $5.94 billion
Jan 23, 2020 $324.36
-6.69%
$5.88 billion $4.87 billion
Jan 22, 2020 $347.54
+1.16%
$6.3 billion $4.05 billion
Jan 21, 2020 $343.5
-0.02%
$6.23 billion $3.97 billion
Jan 20, 2020 $343.64
+3.54%
$6.23 billion $5.68 billion
Jan 19, 2020 $331.28
-2.63%
$6 billion $8.21 billion
Jan 18, 2020 $340.43
-7.36%
$6.17 billion $10.95 billion
Jan 17, 2020 $367.65
+12.74%
$6.66 billion $9.86 billion
Jan 16, 2020 $326
-3.67%
$5.91 billion $6.15 billion
Jan 15, 2020 $338.41
-3.20%
$6.13 billion $11.75 billion
Jan 14, 2020 $349.91
+30.75%
$6.34 billion $13.77 billion
Jan 13, 2020 $267.41
-0.24%
$4.85 billion $2.34 billion
Jan 12, 2020 $267.76
+2.68%
$4.85 billion $2.79 billion
Jan 11, 2020 $260.62
-3.66%
$4.72 billion $4.03 billion
Jan 10, 2020 $270.83
+13.19%
$4.91 billion $5.27 billion
Jan 9, 2020 $239.22
-0.89%
$4.34 billion $3.06 billion
Jan 8, 2020 $241.47
-1.29%
$4.38 billion $4.55 billion
Jan 7, 2020 $244.61
+0.06%
$4.43 billion $3.99 billion
Jan 6, 2020 $244.4
+9.25%
$4.43 billion $3.83 billion
Jan 5, 2020 $223.79
-0.67%
$4.06 billion $2.32 billion
Jan 4, 2020 $225.28
+0.94%
$4.08 billion $2.67 billion
Jan 3, 2020 $223.36
+13.64%
$4.05 billion $4.17 billion
Jan 2, 2020 $196.59
-4.15%
$3.56 billion $1.55 billion
Jan 1, 2020 $205.13
+0.22%
$3.72 billion $1.91 billion
Dec 31, 2019 $204.66
-1.58%
$3.71 billion $2.44 billion
Dec 30, 2019 $207.97
-2.38%
$3.77 billion $2.01 billion
Dec 29, 2019 $213.03
+3.17%
$3.86 billion $2.08 billion
Dec 28, 2019 $208.91
+2.80%
$3.79 billion $2.15 billion
Dec 27, 2019 $203.23
+7.88%
$3.68 billion $2.35 billion