Bitcoin Cash Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $210.08
-0.17%
$4.21 billion $448.25 million
Jun 8, 3 PM $210.45
+1.14%
$4.22 billion $437.66 million
Jun 8, 2 PM $208.07
+0.21%
$4.17 billion $417.83 million
Jun 8, 1 PM $207.64
-0.07%
$4.16 billion $415.07 million
Jun 8, 12 PM $207.81
+0.12%
$4.17 billion $401.66 million
Jun 8, 11 AM $207.57
+1.53%
$4.16 billion $394.47 million
Jun 8, 10 AM $204.43
-1.27%
$4.1 billion $375.89 million
Jun 8, 9 AM $207.03
+2.88%
$4.15 billion $368.3 million
Jun 8, 8 AM $201.23
-7.39%
$4.03 billion $346.7 million
Jun 8, 7 AM $217.3
-2.37%
$4.36 billion $202.26 million
Jun 8, 6 AM $222.59
+0.26%
$4.46 billion $144.64 million
Jun 8, 5 AM $222
+0.61%
$4.45 billion $143.18 million
Jun 8, 4 AM $220.66
-0.58%
$4.42 billion $145.4 million
Jun 8, 3 AM $221.95
+0.32%
$4.45 billion $146.96 million
Jun 8, 2 AM $221.24
-0.71%
$4.43 billion $142.29 million
Jun 8, 1 AM $222.77
-3.37%
$4.47 billion $131.61 million
Jun 8, 12 AM $230.51
+0.15%
$4.62 billion $124.34 million
Jun 7, 11 PM $230.14
-0.29%
$4.61 billion $122.73 million
Jun 7, 10 PM $230.81
+3.21%
$4.63 billion $118.09 million
Jun 7, 9 PM $223.64
+0.27%
$4.48 billion $101.28 million
Jun 7, 8 PM $223.04
+1.58%
$4.47 billion $96.98 million
Jun 7, 7 PM $219.58
-2.70%
$4.4 billion $96.43 million
Jun 7, 6 PM $225.68
+0.18%
$4.52 billion $96.67 million
Jun 7, 5 PM $225.29
+0.06%
$4.52 billion $97.56 million
Jun 7, 4 PM $225.15
+0.59%
$4.51 billion $99.34 million
Jun 7, 3 PM $223.82
-0.82%
$4.49 billion $98.66 million
Jun 7, 2 PM $225.66
+0.98%
$4.52 billion $99.01 million
Jun 7, 1 PM $223.46
+0.33%
$4.48 billion $99.54 million
Jun 7, 12 PM $222.72
-0.67%
$4.46 billion $99.57 million
Jun 7, 11 AM $224.22
-0.77%
$4.49 billion $99.19 million
Jun 7, 10 AM $225.97
-0.27%
$4.53 billion $105.12 million
Jun 7, 9 AM $226.57
-0.07%
$4.54 billion $109.16 million
Jun 7, 8 AM $226.72
+0.92%
$4.54 billion $109.52 million
Jun 7, 7 AM $224.66
-0.75%
$4.5 billion $110.47 million
Jun 7, 6 AM $226.35
+0.34%
$4.54 billion $122.09 million
Jun 7, 5 AM $225.59
+0.40%
$4.52 billion $140.59 million
Jun 7, 4 AM $224.68
+1.45%
$4.5 billion $149.53 million
Jun 7, 3 AM $221.45
+1.20%
$4.44 billion $156.85 million
Jun 7, 2 AM $218.81
-0.86%
$4.39 billion $159.04 million
Jun 7, 1 AM $220.7
+1.96%
$4.42 billion $158.72 million
Jun 7, 12 AM $216.46
-0.44%
$4.34 billion $157.53 million
Jun 6, 11 PM $217.43
+0.43%
$4.36 billion $161.86 million
Jun 6, 10 PM $216.49
-0.06%
$4.34 billion $171.96 million
Jun 6, 9 PM $216.63
+0.95%
$4.34 billion $180.61 million
Jun 6, 8 PM $214.59
+0.19%
$4.3 billion $182.8 million
Jun 6, 7 PM $214.18
+0.01%
$4.29 billion $188.66 million
Jun 6, 6 PM $214.15
+0.06%
$4.29 billion $196.34 million
Jun 6, 5 PM $214.02
-0.70%
$4.29 billion $201.07 million
Jun 6, 4 PM $215.52
-0.91%
$4.32 billion $204.86 million
Jun 6, 3 PM $217.5
-1.10%
$4.36 billion $216.25 million