Bitcoin Cash Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 448.64
+0.09%
$ 8.98 billion $ 104 million
Apr 21, 11 PM $ 448.24
+0.55%
$ 8.98 billion $ 103.37 million
Apr 21, 10 PM $ 445.78
+0.09%
$ 8.93 billion $ 101.47 million
Apr 21, 9 PM $ 445.36
+0.17%
$ 8.92 billion $ 100.11 million
Apr 21, 8 PM $ 444.61
+0.72%
$ 8.9 billion $ 100.69 million
Apr 21, 7 PM $ 441.44
-0.80%
$ 8.84 billion $ 99.88 million
Apr 21, 6 PM $ 445
-0.30%
$ 8.91 billion $ 96.83 million
Apr 21, 5 PM $ 446.33
+0.12%
$ 8.94 billion $ 97.91 million
Apr 21, 4 PM $ 445.82
+0.10%
$ 8.93 billion $ 94.99 million
Apr 21, 3 PM $ 445.4
+0.08%
$ 8.92 billion $ 92.01 million
Apr 21, 2 PM $ 445.04
+0.06%
$ 8.91 billion $ 91.47 million
Apr 21, 1 PM $ 444.77
+0.05%
$ 8.91 billion $ 90.82 million
Apr 21, 12 PM $ 444.48
-0.16%
$ 8.9 billion $ 91.2 million
Apr 21, 11 AM $ 445.2
-0.26%
$ 8.91 billion $ 90.17 million
Apr 21, 10 AM $ 446.35
+0.45%
$ 8.94 billion $ 89.32 million
Apr 21, 9 AM $ 444.33
+0.06%
$ 8.9 billion $ 88.76 million
Apr 21, 8 AM $ 444.06
-0.14%
$ 8.89 billion $ 88.37 million
Apr 21, 7 AM $ 444.69
+0.32%
$ 8.9 billion $ 88.26 million
Apr 21, 6 AM $ 443.29
+0.15%
$ 8.88 billion $ 90.57 million
Apr 21, 5 AM $ 442.62
+0.06%
$ 8.86 billion $ 90.81 million
Apr 21, 4 AM $ 442.35
+0.02%
$ 8.86 billion $ 91.54 million
Apr 21, 3 AM $ 442.27
-0.07%
$ 8.86 billion $ 90.83 million
Apr 21, 2 AM $ 442.58
-0.20%
$ 8.86 billion $ 89.91 million
Apr 21, 1 AM $ 443.51
-0.16%
$ 8.88 billion $ 89.94 million
Apr 21, 12 AM $ 444.21
+0.10%
$ 8.9 billion $ 89.49 million
Apr 20, 11 PM $ 443.76
-0.23%
$ 8.89 billion $ 89.1 million
Apr 20, 10 PM $ 444.79
+0.03%
$ 8.91 billion $ 89.68 million
Apr 20, 9 PM $ 444.65
-0.03%
$ 8.9 billion $ 94.08 million
Apr 20, 8 PM $ 444.78
+0.11%
$ 8.91 billion $ 95.44 million
Apr 20, 7 PM $ 444.3
-0.15%
$ 8.9 billion $ 93.71 million
Apr 20, 6 PM $ 444.97
+0.52%
$ 8.91 billion $ 92.98 million
Apr 20, 5 PM $ 442.66
+0.45%
$ 8.86 billion $ 91.39 million
Apr 20, 4 PM $ 440.66
-0.44%
$ 8.82 billion $ 92.81 million
Apr 20, 3 PM $ 442.62
+0.41%
$ 8.86 billion $ 94.03 million
Apr 20, 2 PM $ 440.74
-0.42%
$ 8.83 billion $ 93.61 million
Apr 20, 1 PM $ 442.62
+0.25%
$ 8.86 billion $ 93.24 million
Apr 20, 12 PM $ 441.55
+0.18%
$ 8.84 billion $ 93.92 million
Apr 20, 11 AM $ 440.73
-0.13%
$ 8.83 billion $ 93.53 million
Apr 20, 10 AM $ 441.31
-0.11%
$ 8.84 billion $ 95.27 million
Apr 20, 9 AM $ 441.81
+0.29%
$ 8.85 billion $ 94.9 million
Apr 20, 8 AM $ 440.54
-0.17%
$ 8.82 billion $ 97.11 million
Apr 20, 7 AM $ 441.29
+0.31%
$ 8.84 billion $ 95.95 million
Apr 20, 6 AM $ 439.94
+0.38%
$ 8.81 billion $ 98.49 million
Apr 20, 5 AM $ 438.27
-0.29%
$ 8.78 billion $ 98.25 million
Apr 20, 4 AM $ 439.53
+0.00%
$ 8.8 billion $ 97.46 million
Apr 20, 3 AM $ 439.52
+0.02%
$ 8.8 billion $ 98.9 million
Apr 20, 2 AM $ 439.41
-0.01%
$ 8.8 billion $ 100.1 million
Apr 20, 1 AM $ 439.43
+0.06%
$ 8.8 billion $ 99.99 million
Apr 20, 12 AM $ 439.19
+0.58%
$ 8.79 billion $ 99.55 million
Apr 19, 11 PM $ 436.65
+0.01%
$ 8.74 billion $ 99.35 million