Bitcoin Cash Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 650.94
+0.08%
$ 12.99 billion $ 422.79 million
Jan 5, 12 PM $ 650.39
-0.64%
$ 12.99 billion $ 423.78 million
Jan 5, 11 AM $ 654.56
-0.89%
$ 13.08 billion $ 476.18 million
Jan 5, 10 AM $ 660.46
-0.37%
$ 13.19 billion $ 464.86 million
Jan 5, 9 AM $ 662.9
+0.36%
$ 13.24 billion $ 449.94 million
Jan 5, 8 AM $ 660.52
-0.11%
$ 13.19 billion $ 489.23 million
Jan 5, 7 AM $ 661.26
-0.34%
$ 13.21 billion $ 482.26 million
Jan 5, 6 AM $ 663.49
+1.25%
$ 13.25 billion $ 474.17 million
Jan 5, 5 AM $ 655.32
+0.35%
$ 13.09 billion $ 456.61 million
Jan 5, 4 AM $ 653.03
+0.35%
$ 13.05 billion $ 451.48 million
Jan 5, 3 AM $ 650.77
+0.03%
$ 13 billion $ 440.78 million
Jan 5, 2 AM $ 650.59
+0.10%
$ 13 billion $ 442.4 million
Jan 5, 1 AM $ 649.91
-0.01%
$ 12.98 billion $ 430.23 million
Jan 5, 12 AM $ 649.97
+1.67%
$ 12.99 billion $ 426.89 million
Jan 4, 11 PM $ 639.29
-0.18%
$ 12.77 billion $ 425.95 million
Jan 4, 10 PM $ 640.46
-0.02%
$ 12.79 billion $ 436.81 million
Jan 4, 9 PM $ 640.61
+0.09%
$ 12.8 billion $ 451.32 million
Jan 4, 8 PM $ 640.13
-0.25%
$ 12.79 billion $ 470.4 million
Jan 4, 7 PM $ 641.73
+0.21%
$ 12.82 billion $ 529.34 million
Jan 4, 6 PM $ 640.39
-0.73%
$ 12.79 billion $ 528.27 million
Jan 4, 5 PM $ 645.13
+0.40%
$ 12.89 billion $ 527.93 million
Jan 4, 4 PM $ 642.55
+0.11%
$ 12.84 billion $ 529.58 million
Jan 4, 3 PM $ 641.86
+0.18%
$ 12.82 billion $ 540.02 million
Jan 4, 2 PM $ 640.7
-0.06%
$ 12.8 billion $ 540.43 million
Jan 4, 1 PM $ 641.06
+0.24%
$ 12.81 billion $ 528.53 million
Jan 4, 12 PM $ 639.54
-1.66%
$ 12.78 billion $ 534.62 million
Jan 4, 11 AM $ 650.55
-0.03%
$ 13 billion $ 483.98 million
Jan 4, 10 AM $ 650.75
+0.12%
$ 13 billion $ 494.88 million
Jan 4, 9 AM $ 649.97
+0.87%
$ 12.98 billion $ 495.03 million
Jan 4, 8 AM $ 644.11
+0.43%
$ 12.85 billion $ 437.11 million
Jan 4, 7 AM $ 641.37
-0.07%
$ 12.81 billion $ 438.18 million
Jan 4, 6 AM $ 641.81
-0.41%
$ 12.82 billion $ 457.69 million
Jan 4, 5 AM $ 644.47
-0.70%
$ -- $ 464.47 million
Jan 4, 4 AM $ 648.99
+0.40%
$ -- $ 460.11 million
Jan 4, 3 AM $ 646.41
+0.41%
$ -- $ 458.6 million
Jan 4, 2 AM $ 643.79
-0.12%
$ -- $ 450.96 million
Jan 4, 1 AM $ 644.5
-0.70%
$ -- $ 482.68 million
Jan 4, 12 AM $ 648.99
-0.86%
$ -- $ 503.31 million
Jan 3, 11 PM $ 654.61
+0.67%
$ 13.08 billion $ 492.68 million
Jan 3, 10 PM $ 650.32
-0.31%
$ 13 billion $ 492.35 million
Jan 3, 9 PM $ 652.35
-0.83%
$ 13.03 billion $ 483.19 million
Jan 3, 8 PM $ 657.77
+3.00%
$ 13.14 billion $ 458.93 million
Jan 3, 7 PM $ 638.62
+0.01%
$ 12.76 billion $ 403.24 million
Jan 3, 6 PM $ 638.58
-0.13%
$ 12.76 billion $ 406.99 million
Jan 3, 5 PM $ 639.35
+0.25%
$ 12.77 billion $ 413.24 million
Jan 3, 4 PM $ 637.81
+0.70%
$ 12.74 billion $ 462.56 million
Jan 3, 3 PM $ 633.62
-0.79%
$ 12.68 billion $ 464.37 million
Jan 3, 2 PM $ 638.69
-0.17%
$ 12.76 billion $ 468.08 million
Jan 3, 1 PM $ 639.87
+0.52%
$ 12.78 billion $ 475.95 million
Jan 3, 12 PM $ 636.56
+0.17%
$ 12.72 billion $ 471.92 million