Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $479.42
-2.67%
$9.59 billion $148.43 million
Feb 25, 2026 $492.59
+1.57%
$9.85 billion $316.26 million
Feb 24, 2026 $485
-2.04%
$9.7 billion $320.79 million
Feb 23, 2026 $495.12
-13.16%
$9.9 billion $379.22 million
Feb 22, 2026 $570.18
+1.14%
$11.4 billion $245.61 million
Feb 21, 2026 $563.77
+0.28%
$11.27 billion $141.01 million
Feb 20, 2026 $562.17
+0.39%
$11.24 billion $298.06 million
Feb 19, 2026 $559.99
+0.43%
$11.2 billion $194.69 million
Feb 18, 2026 $557.59
-0.88%
$11.15 billion $163.08 million
Feb 17, 2026 $562.56
-1.02%
$11.25 billion $178.81 million
Feb 16, 2026 $568.38
+2.70%
$11.36 billion $216.42 million
Feb 15, 2026 $553.42
-1.56%
$11.07 billion $173.38 million
Feb 14, 2026 $562.2
-0.27%
$11.24 billion $187.46 million
Feb 13, 2026 $563.76
+11.99%
$11.27 billion $290.27 million
Feb 12, 2026 $503.39
-2.32%
$10.06 billion $177.67 million
Feb 11, 2026 $515.32
-1.72%
$10.3 billion $221.5 million
Feb 10, 2026 $524.38
-1.60%
$10.48 billion $223.11 million
Feb 9, 2026 $532.89
+1.12%
$10.65 billion $208.12 million
Feb 8, 2026 $527
+0.33%
$10.53 billion $200.3 million
Feb 7, 2026 $525.29
+0.28%
$10.5 billion $387.43 million
Feb 6, 2026 $523.91
+15.25%
$10.48 billion $650.02 million
Feb 5, 2026 $454.57
-14.67%
$9.09 billion $546.35 million
Feb 4, 2026 $532.75
+1.22%
$10.65 billion $276.75 million
Feb 3, 2026 $526.33
-2.45%
$10.52 billion $264.12 million
Feb 2, 2026 $539.57
+4.54%
$10.79 billion $329.12 million
Feb 1, 2026 $516.09
+1.82%
$10.32 billion $418.85 million
Jan 31, 2026 $506.86
-8.40%
$10.13 billion $379.71 million
Jan 30, 2026 $553.34
-0.29%
$11.06 billion $303.17 million
Jan 29, 2026 $554.95
-6.10%
$11.09 billion $233.15 million
Jan 28, 2026 $591.03
-1.50%
$11.81 billion $159.04 million
Jan 27, 2026 $600.06
+3.45%
$11.99 billion $214.95 million
Jan 26, 2026 $580.04
+1.31%
$11.59 billion $165.57 million
Jan 25, 2026 $572.53
-3.65%
$11.44 billion $200.16 million
Jan 24, 2026 $594.24
-0.27%
$11.88 billion $98.8 million
Jan 23, 2026 $595.81
-0.65%
$11.91 billion $187.41 million
Jan 22, 2026 $599.7
+2.49%
$11.99 billion $187.19 million
Jan 21, 2026 $585.17
+2.12%
$11.7 billion $339.9 million
Jan 20, 2026 $573.03
-1.97%
$11.45 billion $274.07 million
Jan 19, 2026 $584.56
-1.36%
$11.68 billion $257.76 million
Jan 18, 2026 $592.59
-0.33%
$11.84 billion $145.99 million
Jan 17, 2026 $594.55
-0.91%
$11.88 billion $227.56 million
Jan 16, 2026 $600
+1.44%
$11.99 billion $383.81 million
Jan 15, 2026 $591.49
-1.04%
$11.83 billion $683.49 million
Jan 14, 2026 $597.68
-3.08%
$11.94 billion $453.33 million
Jan 13, 2026 $616.66
-0.82%
$12.32 billion $423.68 million
Jan 12, 2026 $621.77
-4.15%
$12.42 billion $555.91 million
Jan 11, 2026 $648.68
+0.83%
$12.96 billion $499.79 million
Jan 10, 2026 $643.36
+1.41%
$12.85 billion $162.42 million
Jan 9, 2026 $634.42
+0.40%
$12.67 billion $223.75 million
Jan 8, 2026 $631.94
+0.45%
$12.62 billion $328.41 million