Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 643.36
+1.41%
$ 12.85 billion $ 162.42 million
Jan 9, 2026 $ 634.42
+0.40%
$ 12.67 billion $ 223.75 million
Jan 8, 2026 $ 631.94
+0.45%
$ 12.62 billion $ 328.41 million
Jan 7, 2026 $ 629.12
-1.54%
$ 12.57 billion $ 181.17 million
Jan 6, 2026 $ 639.14
-0.98%
$ 12.78 billion $ 369.71 million
Jan 5, 2026 $ 645.47
+0.97%
$ 12.89 billion $ 460.17 million
Jan 4, 2026 $ 639.29
-2.34%
$ 12.77 billion $ 425.95 million
Jan 3, 2026 $ 654.61
+7.42%
$ 13.08 billion $ 492.68 million
Jan 2, 2026 $ 609.37
+2.72%
$ 12.17 billion $ 337.67 million
Jan 1, 2026 $ 593.21
-1.16%
$ 11.85 billion $ 197.19 million
Dec 31, 2025 $ 599.79
+0.66%
$ 11.99 billion $ 196.22 million
Dec 30, 2025 $ 596.07
-0.53%
$ 11.9 billion $ 307.99 million
Dec 29, 2025 $ 596.88
-4.03%
$ 11.97 billion $ 466.21 million
Dec 28, 2025 $ 621.58
-0.23%
$ 12.42 billion $ 284.5 million
Dec 27, 2025 $ 620.15
+4.31%
$ 12.44 billion $ 238.42 million
Dec 26, 2025 $ 591.57
+0.28%
$ 11.87 billion $ 315.12 million
Dec 25, 2025 $ 592.11
+4.13%
$ 11.78 billion $ 265.37 million
Dec 24, 2025 $ 568.24
-0.81%
$ 11.36 billion $ 239.88 million
Dec 23, 2025 $ 575.99
-2.43%
$ 11.44 billion $ 300.67 million
Dec 22, 2025 $ 590.29
-0.07%
$ 11.78 billion $ 359.97 million
Dec 21, 2025 $ 588.09
-0.72%
$ 11.79 billion $ 207.9 million
Dec 20, 2025 $ 594.58
-4.81%
$ 11.83 billion $ 334.06 million
Dec 19, 2025 $ 627.14
+10.84%
$ 12.47 billion $ 518.12 million
Dec 18, 2025 $ 568.79
+4.08%
$ 11.3 billion $ 465.12 million
Dec 17, 2025 $ 547.51
+0.18%
$ 10.91 billion $ 272.85 million
Dec 16, 2025 $ 546.49
+1.85%
$ 10.91 billion $ 247.89 million
Dec 15, 2025 $ 530.36
-5.11%
$ 10.71 billion $ 259.02 million
Dec 14, 2025 $ 558.89
-3.66%
$ 11.16 billion $ 197.62 million
Dec 13, 2025 $ 580.2
-0.23%
$ 11.59 billion $ 146.87 million
Dec 12, 2025 $ 581.53
+1.17%
$ 11.61 billion $ 294.03 million
Dec 11, 2025 $ 574.82
+0.32%
$ 11.48 billion $ 290.11 million
Dec 10, 2025 $ 573.01
-2.09%
$ 11.44 billion $ 383.98 million
Dec 9, 2025 $ 585.24
+0.91%
$ 11.69 billion $ 335.8 million
Dec 8, 2025 $ 579.96
-3.15%
$ 11.58 billion $ 243.47 million
Dec 7, 2025 $ 598.86
+2.60%
$ 11.95 billion $ 283.11 million
Dec 6, 2025 $ 583.66
+4.21%
$ 11.65 billion $ 267.67 million
Dec 5, 2025 $ 560.08
-2.54%
$ 11.19 billion $ 271.35 million
Dec 4, 2025 $ 574.69
-2.72%
$ 11.48 billion $ 309.87 million
Dec 3, 2025 $ 590.74
+8.32%
$ 11.8 billion $ 602.21 million
Dec 2, 2025 $ 545.43
+4.28%
$ 10.89 billion $ 381.33 million
Dec 1, 2025 $ 523.07
-3.27%
$ 10.43 billion $ 439.64 million
Nov 30, 2025 $ 549.16
+5.29%
$ 10.79 billion $ 359.24 million
Nov 29, 2025 $ 524.86
-4.40%
$ 10.41 billion $ 323.02 million
Nov 28, 2025 $ 549.02
+3.05%
$ 10.95 billion $ 448.76 million
Nov 27, 2025 $ 535.36
-1.56%
$ 10.63 billion $ 246.15 million
Nov 26, 2025 $ 547.12
+3.69%
$ 10.85 billion $ 403.52 million
Nov 25, 2025 $ 525.4
-4.45%
$ 10.53 billion $ 285.28 million
Nov 24, 2025 $ 553.71
+2.64%
$ 10.97 billion $ 369.26 million
Nov 23, 2025 $ 543.93
-2.24%
$ 10.76 billion $ 395.92 million
Nov 22, 2025 $ 561.2
+5.20%
$ 11.1 billion $ 767.55 million