Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 217.84
+0.23%
$ 4.37 billion $ 77.27 million
Jul 20, 4 PM $ 217.34
-0.35%
$ 4.36 billion $ 77.81 million
Jul 20, 3 PM $ 218.1
+1.41%
$ 4.38 billion $ 75.15 million
Jul 20, 2 PM $ 215.07
+0.24%
$ 4.32 billion $ 71.96 million
Jul 20, 1 PM $ 214.56
-0.16%
$ 4.3 billion $ 71.77 million
Jul 20, 12 PM $ 214.91
-0.01%
$ 4.31 billion $ 71.49 million
Jul 20, 11 AM $ 214.93
+1.01%
$ 4.31 billion $ 71.27 million
Jul 20, 10 AM $ 212.77
-0.03%
$ 4.27 billion $ 69.3 million
Jul 20, 9 AM $ 212.85
+0.44%
$ 4.27 billion $ 69.59 million
Jul 20, 8 AM $ 211.91
-0.35%
$ 4.25 billion $ 70.04 million
Jul 20, 7 AM $ 212.65
+0.38%
$ 4.27 billion $ 67.73 million
Jul 20, 6 AM $ 211.84
+0.10%
$ 4.25 billion $ 67.25 million
Jul 20, 5 AM $ 211.64
+0.31%
$ 4.25 billion $ 66.01 million
Jul 20, 4 AM $ 210.99
-1.42%
$ 4.23 billion $ 64.62 million
Jul 20, 3 AM $ 214.03
-0.04%
$ 4.29 billion $ 62.54 million
Jul 20, 2 AM $ 214.11
+0.98%
$ 4.3 billion $ 62.51 million
Jul 20, 1 AM $ 212.04
-0.62%
$ 4.25 billion $ 61.62 million
Jul 20, 12 AM $ 213.37
-0.89%
$ 4.28 billion $ 58.99 million
Jul 19, 11 PM $ 215.28
-0.36%
$ 4.32 billion $ 56.11 million
Jul 19, 10 PM $ 216.06
-0.03%
$ 4.33 billion $ 54.7 million
Jul 19, 9 PM $ 216.13
-0.48%
$ 4.34 billion $ 53.8 million
Jul 19, 8 PM $ 217.16
-0.31%
$ 4.36 billion $ 53.9 million
Jul 19, 7 PM $ 217.83
+0.70%
$ 4.37 billion $ 54.26 million
Jul 19, 6 PM $ 216.32
-0.07%
$ 4.34 billion $ 54.6 million
Jul 19, 5 PM $ 216.48
+0.17%
$ 4.34 billion $ 55.28 million
Jul 19, 4 PM $ 216.1
+0.14%
$ 4.34 billion $ 56.01 million
Jul 19, 3 PM $ 215.79
-0.46%
$ 4.33 billion $ 56.37 million
Jul 19, 2 PM $ 216.78
-0.23%
$ 4.35 billion $ 53.46 million
Jul 19, 1 PM $ 217.28
+0.16%
$ 4.36 billion $ 53.77 million
Jul 19, 12 PM $ 216.93
-0.13%
$ 4.35 billion $ 53.82 million
Jul 19, 11 AM $ 217.21
-0.40%
$ 4.36 billion $ 53.12 million
Jul 19, 10 AM $ 218.08
+0.31%
$ 4.38 billion $ 52.71 million
Jul 19, 9 AM $ 217.4
-0.10%
$ 4.36 billion $ 52.36 million
Jul 19, 8 AM $ 217.62
-0.32%
$ 4.37 billion $ 52.69 million
Jul 19, 7 AM $ 218.32
-0.18%
$ 4.38 billion $ 52.8 million
Jul 19, 6 AM $ 218.71
-0.04%
$ 4.39 billion $ 52.6 million
Jul 19, 5 AM $ 218.8
-0.03%
$ 4.39 billion $ 52.4 million
Jul 19, 4 AM $ 218.86
+0.14%
$ 4.39 billion $ 52.16 million
Jul 19, 3 AM $ 218.54
-0.61%
$ 4.38 billion $ 52.47 million
Jul 19, 2 AM $ 219.88
+0.09%
$ 4.41 billion $ 52.24 million
Jul 19, 1 AM $ 219.67
-0.04%
$ 4.41 billion $ 52.1 million
Jul 19, 12 AM $ 219.75
-0.21%
$ 4.41 billion $ 52.82 million
Jul 18, 11 PM $ 220.22
+0.04%
$ 4.42 billion $ 52.28 million
Jul 18, 10 PM $ 220.14
-0.14%
$ 4.42 billion $ 52.01 million
Jul 18, 9 PM $ 220.45
-0.07%
$ 4.42 billion $ 52.38 million
Jul 18, 8 PM $ 220.6
+0.16%
$ 4.43 billion $ 52.92 million
Jul 18, 7 PM $ 220.25
-0.14%
$ 4.42 billion $ 52.87 million
Jul 18, 6 PM $ 220.56
-0.13%
$ 4.43 billion $ 53.12 million
Jul 18, 5 PM $ 220.85
+0.54%
$ 4.43 billion $ 52.9 million
Jul 18, 4 PM $ 219.66
-0.08%
$ 4.41 billion $ 53.24 million