Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $258.79
-0.02%
$5.2 billion $114.24 million
Sep 6, 12 PM $258.84
-0.68%
$5.2 billion $116.34 million
Sep 6, 11 AM $260.61
-0.20%
$5.23 billion $124.74 million
Sep 6, 10 AM $261.13
+0.24%
$5.24 billion $124.99 million
Sep 6, 9 AM $260.52
+0.17%
$5.23 billion $124.16 million
Sep 6, 8 AM $260.06
+0.20%
$5.22 billion $121.91 million
Sep 6, 7 AM $259.55
-0.71%
$5.21 billion $123.36 million
Sep 6, 6 AM $261.42
-0.22%
$5.25 billion $122.33 million
Sep 6, 5 AM $261.99
+0.85%
$5.26 billion $122.36 million
Sep 6, 4 AM $259.79
-1.06%
$5.22 billion $119.98 million
Sep 6, 3 AM $262.58
-0.28%
$5.27 billion $117.03 million
Sep 6, 2 AM $263.32
+1.58%
$5.29 billion $112.03 million
Sep 6, 1 AM $259.21
+0.68%
$5.21 billion $105.92 million
Sep 6, 12 AM $257.47
+0.27%
$5.17 billion $104.77 million
Sep 5, 11 PM $256.78
-0.22%
$5.16 billion $108.69 million
Sep 5, 10 PM $257.34
-0.08%
$5.17 billion $110.22 million
Sep 5, 9 PM $257.53
+0.85%
$5.17 billion $109.15 million
Sep 5, 8 PM $255.35
-0.34%
$5.13 billion $106.81 million
Sep 5, 7 PM $256.23
-0.49%
$5.15 billion $106.05 million
Sep 5, 6 PM $257.5
-0.09%
$5.17 billion $104.61 million
Sep 5, 5 PM $257.73
+1.50%
$5.18 billion $100.95 million
Sep 5, 4 PM $253.91
+0.67%
$5.1 billion $96.5 million
Sep 5, 3 PM $252.22
+0.73%
$5.07 billion $95.43 million
Sep 5, 2 PM $250.38
+0.23%
$5.03 billion $93.5 million
Sep 5, 1 PM $249.81
+0.11%
$5.02 billion $96.16 million
Sep 5, 12 PM $249.53
-1.21%
$5.01 billion $97.17 million
Sep 5, 11 AM $252.58
+0.29%
$5.07 billion $105.66 million
Sep 5, 10 AM $251.86
-0.01%
$5.06 billion $106.09 million
Sep 5, 9 AM $251.88
-0.21%
$5.06 billion $109.29 million
Sep 5, 8 AM $252.41
-0.01%
$5.07 billion $113.05 million
Sep 5, 7 AM $252.43
+0.56%
$5.07 billion $113.18 million
Sep 5, 6 AM $251.02
+0.95%
$5.04 billion $113.31 million
Sep 5, 5 AM $248.65
+0.18%
$4.99 billion $112.23 million
Sep 5, 4 AM $248.21
+0.32%
$4.99 billion $113.81 million
Sep 5, 3 AM $247.41
+0.19%
$4.97 billion $114.82 million
Sep 5, 2 AM $246.94
+0.46%
$4.96 billion $113.23 million
Sep 5, 1 AM $245.82
+0.02%
$4.94 billion $113.33 million
Sep 5, 12 AM $245.77
-0.96%
$4.94 billion $112.56 million
Sep 4, 11 PM $248.17
-0.36%
$4.98 billion $110.11 million
Sep 4, 10 PM $249.07
-1.13%
$5 billion $108.83 million
Sep 4, 9 PM $251.9
-0.31%
$5.06 billion $109.24 million
Sep 4, 8 PM $252.68
-0.20%
$5.07 billion $112.21 million
Sep 4, 7 PM $253.2
+0.34%
$5.09 billion $114.99 million
Sep 4, 6 PM $252.33
+0.22%
$5.07 billion $119.29 million
Sep 4, 5 PM $251.77
-0.38%
$5.06 billion $120.85 million
Sep 4, 4 PM $252.72
+0.48%
$5.08 billion $121.71 million
Sep 4, 3 PM $251.52
+0.90%
$5.05 billion $126.89 million
Sep 4, 2 PM $249.29
-1.09%
$5.01 billion $137.58 million
Sep 4, 1 PM $252.02
+0.20%
$5.06 billion $142.11 million
Sep 4, 12 PM $251.51
-3.27%
$5.05 billion $142.73 million