Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 444.57
+0.00%
$ 8.9 billion $ 94.95 million
11:30 PM $ 444.59
+0.00%
$ 8.9 billion $ 94.96 million
11:29 PM $ 444.59
+0.04%
$ 8.9 billion $ 94.95 million
11:28 PM $ 444.36
+0.00%
$ 8.9 billion $ 94.94 million
11:27 PM $ 444.38
-0.01%
$ 8.9 billion $ 94.91 million
11:26 PM $ 444.41
+0.01%
$ 8.9 billion $ 94.91 million
11:25 PM $ 444.37
+0.00%
$ 8.9 billion $ 94.87 million
11:24 PM $ 444.38
-0.05%
$ 8.9 billion $ 94.84 million
11:23 PM $ 444.58
-0.04%
$ 8.9 billion $ 94.79 million
11:22 PM $ 444.74
+0.00%
$ 8.9 billion $ 94.77 million
11:21 PM $ 444.73
-0.01%
$ 8.9 billion $ 94.75 million
11:20 PM $ 444.79
+0.05%
$ 8.9 billion $ 94.82 million
11:19 PM $ 444.57
+0.02%
$ 8.9 billion $ 94.83 million
11:18 PM $ 444.46
+0.00%
$ 8.9 billion $ 94.84 million
11:17 PM $ 444.46
+0.00%
$ 8.9 billion $ 94.84 million
11:16 PM $ 444.45
+0.00%
$ 8.9 billion $ 94.85 million
11:15 PM $ 444.44
-0.03%
$ 8.9 billion $ 94.88 million
11:14 PM $ 444.56
-0.05%
$ 8.9 billion $ 94.93 million
11:13 PM $ 444.78
+0.01%
$ 8.9 billion $ 94.95 million
11:12 PM $ 444.73
+0.00%
$ 8.9 billion $ 94.95 million
11:11 PM $ 444.73
-0.03%
$ 8.9 billion $ 94.98 million
11:10 PM $ 444.88
-0.02%
$ 8.9 billion $ 94.97 million
11:09 PM $ 444.99
-0.09%
$ 8.91 billion $ 94.98 million
11:08 PM $ 445.38
+0.01%
$ 8.91 billion $ 94.97 million
11:07 PM $ 445.35
+0.00%
$ 8.91 billion $ 94.97 million
11:06 PM $ 445.34
-0.01%
$ 8.91 billion $ 94.97 million
11:05 PM $ 445.4
-0.01%
$ 8.91 billion $ 94.96 million
11:04 PM $ 445.46
+0.04%
$ 8.92 billion $ 94.96 million
11:03 PM $ 445.28
+0.00%
$ 8.92 billion $ 94.95 million
11:02 PM $ 445.27
+0.01%
$ 8.92 billion $ 94.97 million
11:01 PM $ 445.22
+0.00%
$ 8.92 billion $ 94.96 million
11:00 PM $ 445.19
-0.02%
$ 8.92 billion $ 94.97 million
10:59 PM $ 445.29
-0.06%
$ 8.91 billion $ 94.97 million
10:58 PM $ 445.57
-0.01%
$ 8.91 billion $ 94.99 million
10:57 PM $ 445.61
+0.00%
$ 8.91 billion $ 94.99 million
10:56 PM $ 445.56
+0.01%
$ 8.91 billion $ 95.02 million
10:55 PM $ 445.53
-0.01%
$ 8.91 billion $ 95.03 million
10:54 PM $ 445.58
+0.07%
$ 8.92 billion $ 95.05 million
10:53 PM $ 445.24
+0.00%
$ 8.92 billion $ 95.05 million
10:52 PM $ 445.23
-0.01%
$ 8.92 billion $ 95.05 million
10:51 PM $ 445.27
+0.01%
$ 8.92 billion $ 95.05 million
10:50 PM $ 445.22
+0.06%
$ 8.92 billion $ 95.03 million
10:49 PM $ 444.98
+0.03%
$ 8.91 billion $ 95.04 million
10:48 PM $ 444.83
+0.02%
$ 8.91 billion $ 95 million
10:47 PM $ 444.77
+0.01%
$ 8.91 billion $ 94.98 million
10:46 PM $ 444.76
+0.02%
$ 8.91 billion $ 94.94 million
10:45 PM $ 444.65
-0.02%
$ 8.91 billion $ 94.78 million
10:44 PM $ 444.75
+0.02%
$ 8.9 billion $ 94.72 million
10:43 PM $ 444.68
+0.02%
$ 8.9 billion $ 94.62 million
10:42 PM $ 444.61
+0.00%
$ 8.9 billion $ 94.56 million