Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 214.47
-0.01%
$ 4.3 billion $ 71.81 million
10:12 PM $ 214.49
+0.03%
$ 4.3 billion $ 71.82 million
10:11 PM $ 214.44
+0.00%
$ 4.3 billion $ 71.94 million
10:10 PM $ 214.43
-0.02%
$ 4.3 billion $ 71.93 million
10:09 PM $ 214.47
-0.01%
$ 4.3 billion $ 71.89 million
10:08 PM $ 214.49
+0.01%
$ 4.3 billion $ 71.89 million
10:07 PM $ 214.47
+0.01%
$ 4.3 billion $ 71.89 million
10:06 PM $ 214.45
-0.01%
$ 4.3 billion $ 71.88 million
10:05 PM $ 214.47
+0.01%
$ 4.3 billion $ 71.89 million
10:04 PM $ 214.44
+0.01%
$ 4.3 billion $ 71.91 million
10:03 PM $ 214.41
+0.01%
$ 4.3 billion $ 71.91 million
10:02 PM $ 214.38
+0.01%
$ 4.3 billion $ 71.92 million
10:01 PM $ 214.37
-0.02%
$ 4.3 billion $ 72 million
10:00 PM $ 214.42
-0.02%
$ 4.3 billion $ 72.01 million
9:59 PM $ 214.46
-0.04%
$ 4.3 billion $ 72 million
9:58 PM $ 214.55
+0.01%
$ 4.3 billion $ 72 million
9:57 PM $ 214.53
-0.05%
$ 4.3 billion $ 72 million
9:56 PM $ 214.64
-0.01%
$ 4.3 billion $ 72 million
9:55 PM $ 214.67
+0.00%
$ 4.3 billion $ 72 million
9:54 PM $ 214.68
-0.02%
$ 4.31 billion $ 72 million
9:53 PM $ 214.72
+0.00%
$ 4.31 billion $ 72 million
9:52 PM $ 214.73
+0.01%
$ 4.31 billion $ 72 million
9:51 PM $ 214.71
+0.00%
$ 4.31 billion $ 72.01 million
9:50 PM $ 214.72
+0.01%
$ 4.31 billion $ 72 million
9:49 PM $ 214.71
+0.00%
$ 4.31 billion $ 72 million
9:48 PM $ 214.71
+0.01%
$ 4.31 billion $ 72 million
9:47 PM $ 214.68
+0.04%
$ 4.31 billion $ 71.99 million
9:46 PM $ 214.59
+0.02%
$ 4.31 billion $ 72.06 million
9:45 PM $ 214.53
+0.05%
$ 4.31 billion $ 72.06 million
9:44 PM $ 214.44
+0.01%
$ 4.3 billion $ 72.06 million
9:43 PM $ 214.43
+0.02%
$ 4.3 billion $ 72.06 million
9:42 PM $ 214.39
-0.02%
$ 4.3 billion $ 72.06 million
9:41 PM $ 214.42
+0.03%
$ 4.3 billion $ 72.1 million
9:40 PM $ 214.35
-0.01%
$ 4.3 billion $ 72.1 million
9:39 PM $ 214.38
+0.00%
$ 4.3 billion $ 72.11 million
9:38 PM $ 214.38
+0.02%
$ 4.3 billion $ 72.11 million
9:37 PM $ 214.33
+0.10%
$ 4.3 billion $ 72.08 million
9:36 PM $ 214.13
+0.03%
$ 4.3 billion $ 72.01 million
9:35 PM $ 214.07
+0.05%
$ 4.3 billion $ 72 million
9:34 PM $ 213.96
-0.01%
$ 4.29 billion $ 72 million
9:33 PM $ 213.97
-0.01%
$ 4.29 billion $ 72 million
9:32 PM $ 213.98
-0.04%
$ 4.29 billion $ 72 million
9:31 PM $ 214.08
+0.00%
$ 4.29 billion $ 72.04 million
9:30 PM $ 214.08
+0.00%
$ 4.29 billion $ 72.05 million
9:29 PM $ 214.08
+0.00%
$ 4.3 billion $ 72.05 million
9:28 PM $ 214.09
+0.01%
$ 4.3 billion $ 72.05 million
9:27 PM $ 214.07
+0.01%
$ 4.3 billion $ 72.05 million
9:26 PM $ 214.05
+0.00%
$ 4.3 billion $ 72.14 million
9:25 PM $ 214.04
+0.00%
$ 4.3 billion $ 72.14 million
9:24 PM $ 214.04
+0.01%
$ 4.3 billion $ 72.17 million