Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $100.06
-14.61%
$1.91 billion $3.96 billion
Oct 31 $117.18
+0.89%
$2.24 billion $5.54 billion
Oct 24 $116.15
+4.75%
$2.22 billion $4.36 billion
Oct 17 $110.88
+0.49%
$2.12 billion $1.54 billion
Oct 10 $110.35
-5.87%
$2.11 billion $1.69 billion
Oct 3 $117.23
+2.54%
$2.24 billion $1.47 billion
Sep 26 $114.33
+0.73%
$2.19 billion $2.49 billion
Sep 19 $117.39
+4.95%
$2.17 billion $1.85 billion
Sep 12 $111.85
-14.02%
$2.47 billion $2.09 billion
Sep 5 $130.09
+10.08%
$2.4 billion $3.24 billion
Aug 29 $118.18
+5.03%
$-- $1.99 billion
Aug 22 $112.53
-5.76%
$-- $2.76 billion
Aug 15 $119.39
-14.52%
$-- $2.41 billion
Aug 8 $139.68
-0.98%
$-- $2.16 billion
Aug 1 $141.06
+1.15%
$-- $1.66 billion
Jul 25 $139.44
+5.68%
$2.67 billion $3.04 billion
Jul 18 $131.93
+19.73%
$-- $1.91 billion
Jul 11 $110.17
+3.09%
$-- $1.45 billion
Jul 4 $106.87
-3.01%
$2.04 billion $1.68 billion
Jun 27 $110.18
-5.01%
$-- $2.06 billion
Jun 20 $115.99
-5.50%
$-- $2.4 billion
Jun 13 $122.74
-17.44%
$2.34 billion $3.82 billion
Jun 6 $148.67
-17.67%
$-- $2.18 billion
May 30 $180.57
-2.62%
$-- $2.34 billion
May 23 $185.43
-6.72%
$3.54 billion $2.6 billion
May 16 $198.8
-7.16%
$3.79 billion $3.01 billion
May 9 $214.13
-18.18%
$4.08 billion $6.54 billion
May 2 $261.7
-8.26%
$4.99 billion $7.27 billion
Apr 25 $285.27
-7.89%
$5.43 billion $2.93 billion
Apr 18 $309.71
-5.46%
$5.9 billion $2.85 billion
Apr 11 $327.59
+2.01%
$6.24 billion $3.17 billion
Apr 4 $321.13
-15.08%
$6.11 billion $2.77 billion
Mar 28 $378.18
+0.54%
$7.2 billion $4.16 billion
Mar 21 $376.13
+16.59%
$7.15 billion $4.29 billion
Mar 14 $322.61
+14.93%
$6.13 billion $2.32 billion
Mar 7 $280.7
-1.21%
$5.34 billion $2.43 billion
Feb 28 $284.15
-6.58%
$5.4 billion $2.54 billion
Feb 21 $304.16
+0.51%
$5.78 billion $3.5 billion
Feb 14 $302.61
-9.51%
$5.75 billion $2.67 billion
Feb 7 $334.45
+2.98%
$6.35 billion $3.41 billion
Jan 31 $324.78
+11.66%
$6.16 billion $2.66 billion
Jan 24 $290.86
-3.52%
$5.52 billion $3.44 billion
Jan 17 $301.46
-22.58%
$5.72 billion $3.88 billion
Jan 10 $389.38
+3.28%
$7.38 billion $2.69 billion
Jan 3 $377.01
-15.70%
$7.14 billion $3.74 billion
Dec 27 $447.21
-1.20%
$8.47 billion $3.55 billion
Dec 20 $452.63
+4.50%
$8.57 billion $3.65 billion
Dec 13 $433.14
-5.69%
$8.2 billion $4.82 billion
Dec 6 $459.28
+1.15%
$8.69 billion $6.85 billion
Nov 29 $454.03
-19.90%
$8.59 billion $8.71 billion