Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 148.67
-17.67%
$ -- $ 2.18 billion
May 30 $ 180.57
-2.62%
$ -- $ 2.34 billion
May 23 $ 185.43
-6.72%
$ 3.54 billion $ 2.6 billion
May 16 $ 198.8
-7.16%
$ 3.79 billion $ 3.01 billion
May 9 $ 214.13
-18.18%
$ 4.08 billion $ 6.54 billion
May 2 $ 261.7
-8.26%
$ 4.99 billion $ 7.27 billion
Apr 25 $ 285.27
-7.89%
$ 5.43 billion $ 2.93 billion
Apr 18 $ 309.71
-5.46%
$ 5.9 billion $ 2.85 billion
Apr 11 $ 327.59
+2.01%
$ 6.24 billion $ 3.17 billion
Apr 4 $ 321.13
-15.08%
$ 6.11 billion $ 2.77 billion
Mar 28 $ 378.18
+0.54%
$ 7.2 billion $ 4.16 billion
Mar 21 $ 376.13
+16.59%
$ 7.15 billion $ 4.29 billion
Mar 14 $ 322.61
+14.93%
$ 6.13 billion $ 2.32 billion
Mar 7 $ 280.7
-1.21%
$ 5.34 billion $ 2.43 billion
Feb 28 $ 284.15
-6.58%
$ 5.4 billion $ 2.54 billion
Feb 21 $ 304.16
+0.51%
$ 5.78 billion $ 3.5 billion
Feb 14 $ 302.61
-9.51%
$ 5.75 billion $ 2.67 billion
Feb 7 $ 334.45
+2.98%
$ 6.35 billion $ 3.41 billion
Jan 31 $ 324.78
+11.66%
$ 6.16 billion $ 2.66 billion
Jan 24 $ 290.86
-3.52%
$ 5.52 billion $ 3.44 billion
Jan 17 $ 301.46
-22.58%
$ 5.72 billion $ 3.88 billion
Jan 10 $ 389.38
+3.28%
$ 7.38 billion $ 2.69 billion
Jan 3 $ 377.01
-15.70%
$ 7.14 billion $ 3.74 billion
Dec 27 $ 447.21
-1.20%
$ 8.47 billion $ 3.55 billion
Dec 20 $ 452.63
+4.50%
$ 8.57 billion $ 3.65 billion
Dec 13 $ 433.14
-5.69%
$ 8.2 billion $ 4.82 billion
Dec 6 $ 459.28
+1.15%
$ 8.69 billion $ 6.85 billion
Nov 29 $ 454.03
-19.90%
$ 8.59 billion $ 8.71 billion
Nov 22 $ 566.83
-1.59%
$ 10.72 billion $ 8.29 billion
Nov 15 $ 575.96
-14.82%
$ 10.89 billion $ 7.58 billion
Nov 8 $ 676.2
+12.63%
$ 12.78 billion $ 9.84 billion
Nov 1 $ 600.38
+0.78%
$ 11.34 billion $ 7.56 billion
Oct 25 $ 584.06
-5.41%
$ 11.03 billion $ 7.2 billion
Oct 18 $ 617.25
+0.78%
$ 11.65 billion $ 7.71 billion
Oct 11 $ 612.46
+4.31%
$ 11.56 billion $ 8.42 billion
Oct 4 $ 587.18
+2.98%
$ 11.08 billion $ 9.14 billion
Sep 27 $ 570.22
+13.18%
$ 10.76 billion $ 7.98 billion
Sep 20 $ 503.84
-17.36%
$ 9.5 billion $ 9.14 billion
Sep 13 $ 609.68
-5.87%
$ 11.49 billion $ 8.74 billion
Sep 6 $ 647.73
-15.00%
$ 12.21 billion $ 11.45 billion
Aug 30 $ 762.05
+15.48%
$ 14.35 billion $ 10.79 billion
Aug 23 $ 659.9
-1.68%
$ 12.43 billion $ 9.14 billion
Aug 16 $ 671.15
-4.19%
$ 12.63 billion $ 9.02 billion
Aug 9 $ 700.52
+18.93%
$ 13.18 billion $ 9.11 billion
Aug 2 $ 556.5
+5.34%
$ 10.47 billion $ 8.77 billion
Jul 26 $ 528.28
+16.33%
$ 9.93 billion $ 7.59 billion
Jul 19 $ 453.89
+3.00%
$ 8.53 billion $ 5.59 billion
Jul 12 $ 440.86
-11.43%
$ 8.28 billion $ 5.96 billion
Jul 5 $ 497.7
-5.57%
$ 9.35 billion $ 6.4 billion
Jun 28 $ 527.08
+10.45%
$ 9.9 billion $ 7.55 billion