Bitcoin Cash Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 316.4
+4.70%
$ 5.67 billion $ 2.25 billion
Jul 25, 2019 $ 302.22
-0.55%
$ 5.41 billion $ 1.98 billion
Jul 24, 2019 $ 303.87
+2.42%
$ 5.44 billion $ 2.59 billion
Jul 23, 2019 $ 296.66
-4.00%
$ 5.31 billion $ 2.24 billion
Jul 22, 2019 $ 309.07
-2.73%
$ 5.53 billion $ 2.18 billion
Jul 21, 2019 $ 317.73
-1.42%
$ 5.69 billion $ 2.24 billion
Jul 20, 2019 $ 322.29
+5.61%
$ 5.77 billion $ 2.79 billion
Jul 19, 2019 $ 305.16
-3.33%
$ 5.46 billion $ 2.56 billion
Jul 18, 2019 $ 315.65
+8.67%
$ 5.65 billion $ 3.65 billion
Jul 17, 2019 $ 290.48
+3.11%
$ 5.2 billion $ 4.43 billion
Jul 16, 2019 $ 281.67
-10.58%
$ 5.04 billion $ 4.29 billion
Jul 15, 2019 $ 314.99
+9.32%
$ 5.63 billion $ 4.99 billion
Jul 14, 2019 $ 288.13
-16.52%
$ 5.15 billion $ 1.37 billion
Jul 13, 2019 $ 345.17
-1.87%
$ 6.17 billion $ 1.11 billion
Jul 12, 2019 $ 351.71
+1.94%
$ 6.29 billion $ 1.19 billion
Jul 11, 2019 $ 345
-9.37%
$ 6.17 billion $ 2.08 billion
Jul 10, 2019 $ 381.12
-5.45%
$ 6.81 billion $ 1.45 billion
Jul 9, 2019 $ 403.19
-0.17%
$ 7.21 billion $ 1.18 billion
Jul 8, 2019 $ 404.44
+1.57%
$ 7.23 billion $ 1 billion
Jul 7, 2019 $ 398.39
+1.21%
$ 7.12 billion $ 958.65 million
Jul 6, 2019 $ 393.86
+0.66%
$ 7.04 billion $ 1.07 billion
Jul 5, 2019 $ 391.33
-0.17%
$ 6.99 billion $ 1.28 billion
Jul 4, 2019 $ 392.15
-5.26%
$ 7.01 billion $ 1.28 billion
Jul 3, 2019 $ 413.93
+4.23%
$ 7.4 billion $ 1.36 billion
Jul 2, 2019 $ 397.13
-4.19%
$ 7.09 billion $ 1.66 billion
Jul 1, 2019 $ 414.51
+4.43%
$ 7.4 billion $ 1.69 billion
Jun 30, 2019 $ 397.31
-7.74%
$ 7.1 billion $ 1.55 billion
Jun 29, 2019 $ 430.46
+0.86%
$ 7.69 billion $ 1.66 billion
Jun 28, 2019 $ 427.09
+5.64%
$ 7.63 billion $ 2.11 billion
Jun 27, 2019 $ 404.22
-14.47%
$ 7.22 billion $ 2.64 billion
Jun 26, 2019 $ 472.59
+1.98%
$ 8.44 billion $ 3.17 billion
Jun 25, 2019 $ 464.77
+0.49%
$ 8.3 billion $ 1.78 billion
Jun 24, 2019 $ 461.63
-0.24%
$ 8.24 billion $ 1.52 billion
Jun 23, 2019 $ 460.3
-0.97%
$ 8.22 billion $ 2.05 billion
Jun 22, 2019 $ 464.76
+9.47%
$ 8.29 billion $ 3.27 billion
Jun 21, 2019 $ 424.83
+3.40%
$ 7.58 billion $ 1.58 billion
Jun 20, 2019 $ 410.87
-0.09%
$ 7.33 billion $ 1.07 billion
Jun 19, 2019 $ 409.83
+1.40%
$ 7.31 billion $ 1.02 billion
Jun 18, 2019 $ 404.1
-5.64%
$ 7.21 billion $ 1.21 billion
Jun 17, 2019 $ 428.38
+2.43%
$ 7.64 billion $ 963.56 million
Jun 16, 2019 $ 417.02
+2.00%
$ 7.44 billion $ 1.3 billion
Jun 15, 2019 $ 409.31
-1.57%
$ 7.3 billion $ 978.5 million
Jun 14, 2019 $ 415.69
+1.66%
$ 7.41 billion $ 1.17 billion
Jun 13, 2019 $ 408.92
+4.32%
$ 7.29 billion $ 1.39 billion
Jun 12, 2019 $ 391.83
+1.74%
$ 6.99 billion $ 918.57 million
Jun 11, 2019 $ 385.1
-1.81%
$ 6.87 billion $ 852.71 million
Jun 10, 2019 $ 392.29
+3.12%
$ 6.99 billion $ 1.06 billion
Jun 9, 2019 $ 380.25
-3.59%
$ 6.78 billion $ 849.09 million
Jun 8, 2019 $ 394.4
-1.16%
$ 7.03 billion $ 867.97 million
Jun 7, 2019 $ 398.95
+1.02%
$ 7.11 billion $ 1.01 billion