Bitcoin Cash Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 436.65
+0.01%
$ 8.74 billion $ 99.35 million
Apr 19, 10 PM $ 436.62
-0.68%
$ 8.74 billion $ 97.78 million
Apr 19, 9 PM $ 439.61
-0.20%
$ 8.8 billion $ 93.06 million
Apr 19, 8 PM $ 440.52
-0.21%
$ 8.82 billion $ 90.09 million
Apr 19, 7 PM $ 441.47
+0.32%
$ 8.84 billion $ 90.13 million
Apr 19, 6 PM $ 440.04
+0.05%
$ 8.81 billion $ 91.54 million
Apr 19, 5 PM $ 439.81
-0.64%
$ 8.81 billion $ 91.8 million
Apr 19, 4 PM $ 442.66
-0.27%
$ 8.86 billion $ 89.58 million
Apr 19, 3 PM $ 443.86
-0.04%
$ 8.89 billion $ 90.45 million
Apr 19, 2 PM $ 444.04
+0.43%
$ 8.89 billion $ 90.76 million
Apr 19, 1 PM $ 442.12
-0.11%
$ 8.85 billion $ 90 million
Apr 19, 12 PM $ 442.63
+0.21%
$ 8.86 billion $ 88.61 million
Apr 19, 11 AM $ 441.71
+0.33%
$ 8.84 billion $ 93.92 million
Apr 19, 10 AM $ 440.26
-0.06%
$ 8.82 billion $ 96.03 million
Apr 19, 9 AM $ 440.5
-0.58%
$ 8.82 billion $ 97.47 million
Apr 19, 8 AM $ 443.06
+0.14%
$ 8.87 billion $ 95.29 million
Apr 19, 7 AM $ 442.46
-0.65%
$ 8.86 billion $ 98.25 million
Apr 19, 6 AM $ 445.36
-0.05%
$ 8.92 billion $ 92.16 million
Apr 19, 5 AM $ 445.56
+0.11%
$ 8.92 billion $ 90.63 million
Apr 19, 4 AM $ 445.07
-0.15%
$ 8.91 billion $ 89.76 million
Apr 19, 3 AM $ 445.76
+0.12%
$ 8.93 billion $ 89.43 million
Apr 19, 2 AM $ 445.23
-0.18%
$ 8.91 billion $ 88.65 million
Apr 19, 1 AM $ 446.03
-0.02%
$ 8.93 billion $ 88.37 million
Apr 19, 12 AM $ 446.1
+0.42%
$ 8.93 billion $ 89.04 million
Apr 18, 11 PM $ 444.23
-0.18%
$ 8.89 billion $ 89.07 million
Apr 18, 10 PM $ 445.02
-0.04%
$ 8.91 billion $ 90.35 million
Apr 18, 9 PM $ 445.22
+0.06%
$ 8.91 billion $ 91.96 million
Apr 18, 8 PM $ 444.97
-0.05%
$ 8.91 billion $ 95.02 million
Apr 18, 7 PM $ 445.19
+0.15%
$ 8.91 billion $ 96.3 million
Apr 18, 6 PM $ 444.52
-0.34%
$ 8.9 billion $ 95.19 million
Apr 18, 5 PM $ 446.02
-0.12%
$ 8.93 billion $ 96.08 million
Apr 18, 4 PM $ 446.56
+0.03%
$ 8.94 billion $ 98.34 million
Apr 18, 3 PM $ 446.41
-0.27%
$ 8.94 billion $ 98.5 million
Apr 18, 2 PM $ 447.62
+0.15%
$ 8.96 billion $ 102.03 million
Apr 18, 1 PM $ 446.94
+0.09%
$ 8.95 billion $ 109.99 million
Apr 18, 12 PM $ 446.55
+0.22%
$ 8.94 billion $ 122.27 million
Apr 18, 11 AM $ 445.59
-0.41%
$ 8.92 billion $ 118.89 million
Apr 18, 10 AM $ 447.43
-0.57%
$ 8.96 billion $ 115.52 million
Apr 18, 9 AM $ 449.98
-0.39%
$ 9.01 billion $ 116.97 million
Apr 18, 8 AM $ 451.77
-0.30%
$ 9.05 billion $ 120.16 million
Apr 18, 7 AM $ 453.16
-0.14%
$ 9.07 billion $ 118.84 million
Apr 18, 6 AM $ 453.8
+0.01%
$ 9.09 billion $ 119.39 million
Apr 18, 5 AM $ 453.73
-0.17%
$ 9.08 billion $ 123.21 million
Apr 18, 4 AM $ 454.52
+0.07%
$ 9.1 billion $ 124.74 million
Apr 18, 3 AM $ 454.21
-0.15%
$ 9.09 billion $ 125.47 million
Apr 18, 2 AM $ 454.88
+0.23%
$ 9.11 billion $ 125.67 million
Apr 18, 1 AM $ 453.86
+0.10%
$ 9.09 billion $ 128.68 million
Apr 18, 12 AM $ 453.42
-0.02%
$ 9.08 billion $ 131.05 million
Apr 17, 11 PM $ 453.56
-0.16%
$ 9.08 billion $ 135.86 million
Apr 17, 10 PM $ 454.31
-0.12%
$ 9.1 billion $ 145.11 million