Bitcoin Cash Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $217.5
-1.10%
$4.36 billion $216.25 million
Jun 6, 2 PM $219.9
+0.20%
$4.41 billion $224.69 million
Jun 6, 1 PM $219.47
+0.80%
$4.4 billion $239.48 million
Jun 6, 12 PM $217.74
-1.07%
$4.36 billion $243.56 million
Jun 6, 11 AM $220.09
+0.61%
$4.41 billion $252.8 million
Jun 6, 10 AM $218.75
-1.95%
$4.38 billion $251.91 million
Jun 6, 9 AM $223.09
-0.50%
$4.47 billion $252.61 million
Jun 6, 8 AM $224.22
+0.81%
$4.49 billion $253.68 million
Jun 6, 7 AM $222.4
+0.74%
$4.46 billion $254.28 million
Jun 6, 6 AM $220.75
+4.40%
$4.42 billion $252.13 million
Jun 6, 5 AM $211.42
+3.77%
$4.24 billion $251.85 million
Jun 6, 4 AM $203.72
-3.68%
$4.08 billion $245.98 million
Jun 6, 3 AM $211.52
-0.68%
$4.24 billion $234.4 million
Jun 6, 2 AM $212.98
-0.13%
$4.27 billion $236.17 million
Jun 6, 1 AM $213.26
-0.72%
$4.27 billion $237.27 million
Jun 6, 12 AM $214.81
+2.39%
$4.31 billion $237.44 million
Jun 5, 11 PM $209.79
-3.24%
$4.2 billion $233.38 million
Jun 5, 10 PM $216.83
-1.99%
$4.35 billion $224.67 million
Jun 5, 9 PM $221.24
+0.24%
$4.43 billion $222.89 million
Jun 5, 8 PM $220.73
+1.92%
$4.42 billion $225.19 million
Jun 5, 7 PM $216.55
+1.71%
$4.34 billion $215.43 million
Jun 5, 6 PM $212.93
-2.33%
$4.27 billion $211.46 million
Jun 5, 5 PM $218.02
-1.63%
$4.37 billion $210 million
Jun 5, 4 PM $221.63
+3.24%
$4.44 billion $211.8 million
Jun 5, 3 PM $214.67
-1.74%
$4.3 billion $193.22 million
Jun 5, 2 PM $218.52
+0.04%
$4.38 billion $190.41 million
Jun 5, 1 PM $218.43
-0.83%
$4.38 billion $182.13 million
Jun 5, 12 PM $220.24
-1.36%
$4.41 billion $180.73 million
Jun 5, 11 AM $223.28
-1.70%
$4.48 billion $183.91 million
Jun 5, 10 AM $227.15
-0.67%
$4.55 billion $183.9 million
Jun 5, 9 AM $228.67
+2.60%
$4.58 billion $185.04 million
Jun 5, 8 AM $222.89
-1.29%
$4.47 billion $187.83 million
Jun 5, 7 AM $225.78
+0.84%
$4.53 billion $193.95 million
Jun 5, 6 AM $223.9
-4.69%
$4.49 billion $189.56 million
Jun 5, 5 AM $234.91
-2.66%
$4.71 billion $161.37 million
Jun 5, 4 AM $241.33
+0.62%
$4.84 billion $164.41 million
Jun 5, 3 AM $239.79
-0.75%
$4.81 billion $167.72 million
Jun 5, 2 AM $241.6
-1.35%
$4.84 billion $172.58 million
Jun 5, 1 AM $244.94
+0.57%
$4.91 billion $193.61 million
Jun 5, 12 AM $243.55
-0.86%
$4.88 billion $213 million
Jun 4, 11 PM $245.69
+0.18%
$4.92 billion $224.97 million
Jun 4, 10 PM $245.26
+0.72%
$4.92 billion $234.45 million
Jun 4, 9 PM $243.51
-1.60%
$4.88 billion $240.44 million
Jun 4, 8 PM $247.47
-1.10%
$4.96 billion $269.53 million
Jun 4, 7 PM $250.23
-0.04%
$5.02 billion $279.28 million
Jun 4, 6 PM $250.33
+1.32%
$5.02 billion $291.06 million
Jun 4, 5 PM $247.08
-0.06%
$4.95 billion $293.15 million
Jun 4, 4 PM $247.23
+0.27%
$4.96 billion $300.48 million
Jun 4, 3 PM $246.56
-0.26%
$4.94 billion $309.44 million
Jun 4, 2 PM $247.21
-1.23%
$4.95 billion $319.34 million