Bitcoin Cash Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 639.87
+0.52%
$ 12.78 billion $ 475.95 million
Jan 3, 12 PM $ 636.56
+0.17%
$ 12.72 billion $ 471.92 million
Jan 3, 11 AM $ 635.48
+0.26%
$ 12.69 billion $ 467.15 million
Jan 3, 10 AM $ 633.96
+0.50%
$ 12.66 billion $ 455.27 million
Jan 3, 9 AM $ 630.8
-0.09%
$ 12.6 billion $ 455.48 million
Jan 3, 8 AM $ 631.4
+0.66%
$ 12.61 billion $ 458.29 million
Jan 3, 7 AM $ 627.27
-0.87%
$ 12.53 billion $ 455.17 million
Jan 3, 6 AM $ 632.89
+1.28%
$ 12.64 billion $ 441.4 million
Jan 3, 5 AM $ 624.89
-0.29%
$ 12.48 billion $ 429.12 million
Jan 3, 4 AM $ 626.71
-0.31%
$ 12.52 billion $ 429.25 million
Jan 3, 3 AM $ 628.69
+0.19%
$ 12.56 billion $ 434.94 million
Jan 3, 2 AM $ 627.51
-0.24%
$ 12.53 billion $ 443.23 million
Jan 3, 1 AM $ 628.93
+0.08%
$ 12.56 billion $ 403.41 million
Jan 3, 12 AM $ 628.41
+3.12%
$ 12.56 billion $ 370.63 million
Jan 2, 11 PM $ 609.37
+0.52%
$ 12.17 billion $ 337.67 million
Jan 2, 10 PM $ 606.27
-0.07%
$ 12.11 billion $ 328.56 million
Jan 2, 9 PM $ 606.71
+0.14%
$ 12.12 billion $ 327.45 million
Jan 2, 8 PM $ 605.9
-0.99%
$ 12.1 billion $ 326.62 million
Jan 2, 7 PM $ 612.01
-0.09%
$ 12.22 billion $ 325.42 million
Jan 2, 6 PM $ 612.45
+0.03%
$ 12.23 billion $ 321.92 million
Jan 2, 5 PM $ 612.24
+2.53%
$ 12.23 billion $ 313.46 million
Jan 2, 4 PM $ 597.11
+0.81%
$ 11.92 billion $ 264.65 million
Jan 2, 3 PM $ 592.29
-0.66%
$ 11.83 billion $ 260.97 million
Jan 2, 2 PM $ 596.26
+0.34%
$ 11.91 billion $ 258.32 million
Jan 2, 1 PM $ 594.25
-0.02%
$ 11.87 billion $ 249.14 million
Jan 2, 12 PM $ 594.48
-0.15%
$ 11.87 billion $ 241.81 million
Jan 2, 11 AM $ 595.36
-0.23%
$ 11.89 billion $ 239.5 million
Jan 2, 10 AM $ 596.72
-0.46%
$ 11.92 billion $ 238.09 million
Jan 2, 9 AM $ 599.46
+0.83%
$ 11.97 billion $ 231.24 million
Jan 2, 8 AM $ 594.47
-0.06%
$ 11.87 billion $ 227.53 million
Jan 2, 7 AM $ 594.81
+0.26%
$ 11.88 billion $ 223.85 million
Jan 2, 6 AM $ 593.29
+0.04%
$ 11.85 billion $ 214.6 million
Jan 2, 5 AM $ 593.06
+0.34%
$ 11.85 billion $ 207.32 million
Jan 2, 4 AM $ 591.04
-0.30%
$ 11.81 billion $ 204.44 million
Jan 2, 3 AM $ 592.84
+0.62%
$ 11.84 billion $ 197.94 million
Jan 2, 2 AM $ 589.21
-0.05%
$ 11.77 billion $ 187.12 million
Jan 2, 1 AM $ 589.52
-0.44%
$ 11.78 billion $ 186.22 million
Jan 2, 12 AM $ 592.08
-0.19%
$ 11.83 billion $ 191.34 million
Jan 1, 11 PM $ 593.21
-0.05%
$ 11.85 billion $ 197.19 million
Jan 1, 10 PM $ 593.49
+0.06%
$ 11.85 billion $ 198.86 million
Jan 1, 9 PM $ 593.16
+0.22%
$ 11.85 billion $ 199.19 million
Jan 1, 8 PM $ 591.88
+0.17%
$ 11.82 billion $ 200.81 million
Jan 1, 7 PM $ 590.87
+0.28%
$ 11.8 billion $ 202.26 million
Jan 1, 6 PM $ 589.2
-0.12%
$ 11.77 billion $ 203.68 million
Jan 1, 5 PM $ 589.9
+0.23%
$ 11.78 billion $ 205.64 million
Jan 1, 4 PM $ 588.52
-0.38%
$ 11.76 billion $ 203.04 million
Jan 1, 3 PM $ 590.75
+0.22%
$ 11.8 billion $ 201.93 million
Jan 1, 2 PM $ 589.44
-0.52%
$ 11.77 billion $ 202.92 million
Jan 1, 1 PM $ 592.54
+0.00%
$ 11.84 billion $ 196.72 million
Jan 1, 12 PM $ 592.54
-0.53%
$ 11.84 billion $ 195.54 million