Bitcoin Cash Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 394.97
-0.48%
$ 7.04 billion $ 1.2 billion
Jun 5, 2019 $ 396.95
+4.12%
$ 7.07 billion $ 1.83 billion
Jun 4, 2019 $ 381.27
-6.34%
$ 6.79 billion $ 1.53 billion
Jun 3, 2019 $ 407.09
-7.71%
$ 7.25 billion $ 1.41 billion
Jun 2, 2019 $ 441.17
+2.05%
$ 7.86 billion $ 1.04 billion
Jun 1, 2019 $ 432.26
-2.18%
$ 7.7 billion $ 1.14 billion
May 31, 2019 $ 441.8
+4.87%
$ 7.87 billion $ 1.52 billion
May 30, 2019 $ 421.63
-5.54%
$ 7.51 billion $ 2.17 billion
May 29, 2019 $ 446.06
+5.27%
$ 7.94 billion $ 1.78 billion
May 28, 2019 $ 423.59
-2.62%
$ 7.54 billion $ 1.3 billion
May 27, 2019 $ 435.28
+2.90%
$ 7.75 billion $ 2.09 billion
May 26, 2019 $ 422.85
+6.21%
$ 7.53 billion $ 1.68 billion
May 25, 2019 $ 398.12
-0.88%
$ 7.08 billion $ 1.24 billion
May 24, 2019 $ 401.66
+0.08%
$ 7.15 billion $ 1.73 billion
May 23, 2019 $ 400.96
+2.58%
$ 7.13 billion $ 1.87 billion
May 22, 2019 $ 391.18
-5.05%
$ 6.96 billion $ 1.9 billion
May 21, 2019 $ 412.06
+0.75%
$ 7.33 billion $ 2.2 billion
May 20, 2019 $ 409.04
-1.57%
$ 7.28 billion $ 2.25 billion
May 19, 2019 $ 415.45
+17.10%
$ 7.39 billion $ 2.49 billion
May 18, 2019 $ 354.84
-2.04%
$ 6.31 billion $ 1.53 billion
May 17, 2019 $ 362.18
-7.79%
$ 6.44 billion $ 2.65 billion
May 16, 2019 $ 392.63
-1.08%
$ 6.98 billion $ 3.41 billion
May 15, 2019 $ 397.28
+3.26%
$ 7.06 billion $ 2.47 billion
May 14, 2019 $ 384.71
+0.71%
$ 6.84 billion $ 2.48 billion
May 13, 2019 $ 382.12
+8.64%
$ 6.79 billion $ 3.98 billion
May 12, 2019 $ 351.59
+0.53%
$ 6.25 billion $ 3.82 billion
May 11, 2019 $ 348.76
+21.47%
$ 6.2 billion $ 2.83 billion
May 10, 2019 $ 287.06
+2.02%
$ 5.1 billion $ 1.35 billion
May 9, 2019 $ 281.4
-0.48%
$ 5 billion $ 1.13 billion
May 8, 2019 $ 282.67
-0.34%
$ 5.02 billion $ 1.08 billion
May 7, 2019 $ 283.62
+0.38%
$ 5.04 billion $ 1.34 billion
May 6, 2019 $ 282.53
-2.42%
$ 5.02 billion $ 1.31 billion
May 5, 2019 $ 289.66
+1.09%
$ 5.14 billion $ 1.48 billion
May 4, 2019 $ 286.49
+0.78%
$ 5.09 billion $ 2.11 billion
May 3, 2019 $ 284.22
+7.10%
$ 5.05 billion $ 1.59 billion
May 2, 2019 $ 265.28
-0.63%
$ 4.71 billion $ 1.15 billion
May 1, 2019 $ 266.99
+0.99%
$ 4.74 billion $ 1.29 billion
Apr 30, 2019 $ 264.41
+12.72%
$ 4.69 billion $ 1.37 billion
Apr 29, 2019 $ 233.93
-7.36%
$ 4.15 billion $ 1.02 billion
Apr 28, 2019 $ 251.97
-3.91%
$ 4.47 billion $ 782.59 million
Apr 27, 2019 $ 262.34
+0.46%
$ 4.66 billion $ 698.04 million
Apr 26, 2019 $ 261.14
-2.57%
$ 4.63 billion $ 1.08 billion
Apr 25, 2019 $ 268.1
-3.24%
$ 4.76 billion $ 999.09 million
Apr 24, 2019 $ 277.08
-4.38%
$ 4.92 billion $ 1.27 billion
Apr 23, 2019 $ 290.04
-0.19%
$ 5.14 billion $ 1.17 billion
Apr 22, 2019 $ 290.55
+0.99%
$ 5.15 billion $ 938.22 million
Apr 21, 2019 $ 287.73
-3.82%
$ 5.1 billion $ 1.01 billion
Apr 20, 2019 $ 299.16
-1.46%
$ 5.3 billion $ 805.25 million
Apr 19, 2019 $ 303.5
-0.98%
$ 5.38 billion $ 1.09 billion
Apr 18, 2019 $ 306.46
-1.11%
$ 5.43 billion $ 933.86 million