Bitcoin Cash Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 592.54
-0.53%
$ 11.84 billion $ 195.54 million
Jan 1, 11 AM $ 595.7
-0.02%
$ 11.9 billion $ 196.95 million
Jan 1, 10 AM $ 595.84
-0.09%
$ 11.9 billion $ 199.03 million
Jan 1, 9 AM $ 596.37
-0.12%
$ 11.91 billion $ 200.79 million
Jan 1, 8 AM $ 597.07
+0.20%
$ 11.93 billion $ 198.86 million
Jan 1, 7 AM $ 595.93
-0.06%
$ 11.9 billion $ 197.56 million
Jan 1, 6 AM $ 596.3
-0.11%
$ 11.91 billion $ 199.33 million
Jan 1, 5 AM $ 596.97
+0.27%
$ 11.92 billion $ 202.09 million
Jan 1, 4 AM $ 595.38
-0.32%
$ 11.89 billion $ 203.77 million
Jan 1, 3 AM $ 597.29
-0.62%
$ 11.93 billion $ 202.95 million
Jan 1, 2 AM $ 600.99
+0.07%
$ 12 billion $ 203.35 million
Jan 1, 1 AM $ 600.58
-0.54%
$ 12 billion $ 204.08 million
Jan 1, 12 AM $ 603.84
+0.61%
$ 12.06 billion $ 204.3 million
Dec 31, 11 PM $ 600.18
+0.07%
$ 11.99 billion $ 195.82 million
Dec 31, 10 PM $ 599.79
-0.29%
$ 12 billion $ 196.22 million
Dec 31, 9 PM $ 601.55
+0.38%
$ 12.02 billion $ 194.2 million
Dec 31, 8 PM $ 599.29
+0.14%
$ 11.97 billion $ 184.81 million
Dec 31, 7 PM $ 598.47
+0.12%
$ 11.95 billion $ 191.99 million
Dec 31, 6 PM $ 597.78
-0.11%
$ 11.94 billion $ 190.82 million
Dec 31, 5 PM $ 598.44
+0.34%
$ 11.95 billion $ 196.96 million
Dec 31, 4 PM $ 596.41
+0.00%
$ 11.91 billion $ 210.43 million
Dec 31, 3 PM $ 596.44
-0.39%
$ 11.91 billion $ 212.88 million
Dec 31, 2 PM $ 598.75
+0.37%
$ 11.96 billion $ 215.27 million
Dec 31, 1 PM $ 596.55
-0.34%
$ 11.92 billion $ 219.42 million
Dec 31, 12 PM $ 598.6
-0.57%
$ 11.96 billion $ 219.56 million
Dec 31, 11 AM $ 602.01
+0.46%
$ 12.02 billion $ 229.31 million
Dec 31, 10 AM $ 599.26
-0.12%
$ 11.97 billion $ 247.99 million
Dec 31, 9 AM $ 599.99
+0.23%
$ 11.98 billion $ 269.85 million
Dec 31, 8 AM $ 598.59
-0.31%
$ 11.96 billion $ 277.04 million
Dec 31, 7 AM $ 600.44
-0.07%
$ 11.99 billion $ 286.95 million
Dec 31, 6 AM $ 600.84
+0.17%
$ 12 billion $ 295.73 million
Dec 31, 5 AM $ 599.84
+0.55%
$ 11.98 billion $ 300.19 million
Dec 31, 4 AM $ 596.6
-0.29%
$ 11.92 billion $ 299.36 million
Dec 31, 3 AM $ 598.36
+0.14%
$ 11.95 billion $ 305.82 million
Dec 31, 2 AM $ 597.51
+0.17%
$ 11.93 billion $ 308.21 million
Dec 31, 1 AM $ 596.5
+0.06%
$ 11.91 billion $ 309.23 million
Dec 31, 12 AM $ 596.16
+0.05%
$ 11.91 billion $ 305.09 million
Dec 30, 11 PM $ 595.84
-0.04%
$ 11.9 billion $ 306.98 million
Dec 30, 10 PM $ 596.07
+0.42%
$ 11.91 billion $ 307.99 million
Dec 30, 9 PM $ 593.58
-0.10%
$ 11.86 billion $ 307.78 million
Dec 30, 8 PM $ 594.2
-0.45%
$ 11.87 billion $ 306.85 million
Dec 30, 7 PM $ 596.87
+0.19%
$ 11.92 billion $ 306.8 million
Dec 30, 6 PM $ 595.75
-0.07%
$ 11.9 billion $ 307.82 million
Dec 30, 5 PM $ 596.16
-0.37%
$ 11.91 billion $ 306.64 million
Dec 30, 4 PM $ 598.36
-0.75%
$ 11.95 billion $ 310.43 million
Dec 30, 3 PM $ 602.89
-0.19%
$ 12.04 billion $ 304.67 million
Dec 30, 2 PM $ 604.03
-0.22%
$ 12.06 billion $ 303.35 million
Dec 30, 1 PM $ 605.37
+0.51%
$ 12.09 billion $ 303.42 million
Dec 30, 12 PM $ 602.32
+0.40%
$ 12.03 billion $ 304.16 million
Dec 30, 11 AM $ 599.92
-0.03%
$ 11.98 billion $ 318.7 million