Bitcoin Cash Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $247.21
-1.23%
$4.95 billion $319.34 million
Jun 4, 1 PM $250.25
+0.19%
$5.02 billion $335.44 million
Jun 4, 12 PM $249.76
+1.94%
$5.01 billion $339.57 million
Jun 4, 11 AM $245.01
+1.99%
$4.91 billion $339.56 million
Jun 4, 10 AM $240.24
-1.33%
$4.82 billion $340.08 million
Jun 4, 9 AM $243.49
-1.19%
$4.88 billion $346.04 million
Jun 4, 8 AM $246.43
+0.93%
$4.94 billion $411.43 million
Jun 4, 7 AM $244.15
+0.42%
$4.89 billion $414.27 million
Jun 4, 6 AM $243.12
-0.18%
$4.87 billion $456.47 million
Jun 4, 5 AM $243.55
-0.83%
$4.88 billion $462.5 million
Jun 4, 4 AM $245.61
-0.62%
$4.92 billion $497.77 million
Jun 4, 3 AM $247.12
+1.79%
$4.95 billion $509.36 million
Jun 4, 2 AM $242.77
+3.48%
$4.87 billion $562 million
Jun 4, 1 AM $234.6
-2.71%
$4.7 billion $539.98 million
Jun 4, 12 AM $241.12
-1.01%
$4.83 billion $536.63 million
Jun 3, 11 PM $243.59
+0.48%
$4.88 billion $528.1 million
Jun 3, 10 PM $242.44
-1.84%
$4.86 billion $538.05 million
Jun 3, 9 PM $247
+2.05%
$4.95 billion $541.37 million
Jun 3, 8 PM $241.97
-0.86%
$4.85 billion $508.36 million
Jun 3, 7 PM $244.06
-2.87%
$4.89 billion $500.85 million
Jun 3, 6 PM $251.27
+0.86%
$5.04 billion $494.96 million
Jun 3, 5 PM $249.12
+0.32%
$4.99 billion $490.69 million
Jun 3, 4 PM $248.32
+0.41%
$4.98 billion $484.05 million
Jun 3, 3 PM $247.31
+1.29%
$4.96 billion $477.82 million
Jun 3, 2 PM $244.11
-1.91%
$4.89 billion $479.09 million
Jun 3, 1 PM $248.87
-0.53%
$4.99 billion $468.58 million
Jun 3, 12 PM $250.21
+0.13%
$5.01 billion $462.09 million
Jun 3, 11 AM $249.89
-1.12%
$5.01 billion $451.79 million
Jun 3, 10 AM $252.72
+1.42%
$5.07 billion $451.61 million
Jun 3, 9 AM $249.18
-0.76%
$4.99 billion $439.81 million
Jun 3, 8 AM $251.09
-0.45%
$5.03 billion $368.27 million
Jun 3, 7 AM $252.24
-0.17%
$5.06 billion $359.28 million
Jun 3, 6 AM $252.66
-0.86%
$5.06 billion $313.59 million
Jun 3, 5 AM $254.86
+2.51%
$5.11 billion $306.52 million
Jun 3, 4 AM $248.61
+0.22%
$4.98 billion $264.76 million
Jun 3, 3 AM $248.07
-5.79%
$4.97 billion $247.82 million
Jun 3, 2 AM $263.3
-0.02%
$5.28 billion $188.65 million
Jun 3, 1 AM $263.37
-2.58%
$5.28 billion $189.72 million
Jun 3, 12 AM $270.3
+0.30%
$5.42 billion $175.48 million
Jun 2, 11 PM $269.51
-1.58%
$5.4 billion $172.42 million
Jun 2, 10 PM $273.84
-2.93%
$5.49 billion $152.7 million
Jun 2, 9 PM $282.09
-0.40%
$5.65 billion $144.66 million
Jun 2, 8 PM $283.22
+0.58%
$5.68 billion $142.7 million
Jun 2, 7 PM $281.6
+0.03%
$5.64 billion $142 million
Jun 2, 6 PM $281.55
-1.21%
$5.64 billion $133.94 million
Jun 2, 5 PM $285.01
+0.15%
$5.71 billion $128.58 million
Jun 2, 4 PM $284.58
+0.69%
$5.7 billion $134.81 million
Jun 2, 3 PM $282.63
-1.13%
$5.66 billion $133.06 million
Jun 2, 2 PM $285.85
-0.39%
$5.73 billion $126.98 million
Jun 2, 1 PM $286.98
+0.38%
$5.75 billion $120.22 million