Bitcoin Cash Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $321.36
+4.78%
$5.79 billion $2.65 billion
Sep 16, 2019 $306.87
+1.92%
$5.52 billion $1.85 billion
Sep 15, 2019 $301.1
-0.14%
$5.42 billion $1.61 billion
Sep 14, 2019 $301.5
+2.65%
$5.43 billion $1.76 billion
Sep 13, 2019 $293.72
-1.67%
$5.29 billion $1.6 billion
Sep 12, 2019 $298.76
+0.64%
$5.38 billion $1.57 billion
Sep 11, 2019 $296.13
-1.45%
$5.33 billion $2.22 billion
Sep 10, 2019 $300.96
-1.03%
$5.41 billion $2.15 billion
Sep 9, 2019 $303.64
-0.48%
$5.46 billion $2.46 billion
Sep 8, 2019 $305.12
+2.02%
$5.49 billion $1.97 billion
Sep 7, 2019 $299.06
+4.81%
$5.38 billion $2.09 billion
Sep 6, 2019 $285.56
-1.81%
$5.14 billion $2.28 billion
Sep 5, 2019 $290.79
-0.54%
$5.23 billion $2.14 billion
Sep 4, 2019 $291.54
-3.20%
$5.24 billion $2.3 billion
Sep 3, 2019 $301.23
+2.62%
$5.42 billion $3.13 billion
Sep 2, 2019 $293.54
+4.55%
$5.28 billion $2.45 billion
Sep 1, 2019 $281.47
+0.88%
$5.06 billion $1.82 billion
Aug 31, 2019 $279.01
-0.33%
$5.01 billion $2.07 billion
Aug 30, 2019 $279.94
-0.19%
$5.03 billion $2.29 billion
Aug 29, 2019 $280.49
-4.26%
$5.04 billion $2.26 billion
Aug 28, 2019 $292.92
-4.50%
$5.26 billion $2.16 billion
Aug 27, 2019 $306.76
-1.35%
$5.51 billion $1.93 billion
Aug 26, 2019 $309.98
+1.26%
$5.57 billion $2.33 billion
Aug 25, 2019 $306.09
+0.24%
$5.5 billion $1.76 billion
Aug 24, 2019 $305.31
-3.66%
$5.48 billion $2.05 billion
Aug 23, 2019 $316.92
+1.47%
$5.68 billion $2.08 billion
Aug 22, 2019 $312.3
+3.42%
$5.6 billion $2.23 billion
Aug 21, 2019 $302.3
-4.20%
$5.42 billion $2.69 billion
Aug 20, 2019 $315.56
-3.47%
$5.66 billion $2.17 billion
Aug 19, 2019 $325.24
+2.41%
$5.83 billion $2.32 billion
Aug 18, 2019 $317.75
+2.98%
$5.69 billion $2.15 billion
Aug 17, 2019 $308.2
-0.86%
$5.52 billion $1.95 billion
Aug 16, 2019 $309.59
-1.59%
$5.55 billion $2.83 billion
Aug 15, 2019 $313.13
+0.72%
$5.61 billion $3.47 billion
Aug 14, 2019 $310.21
-9.64%
$5.56 billion $3.52 billion
Aug 13, 2019 $343.22
+4.94%
$6.15 billion $2.44 billion
Aug 12, 2019 $327.39
-1.80%
$5.87 billion $1.62 billion
Aug 11, 2019 $333.34
+6.30%
$5.97 billion $1.71 billion
Aug 10, 2019 $313.53
+0.99%
$5.62 billion $1.63 billion
Aug 9, 2019 $311.08
-5.44%
$5.58 billion $1.87 billion
Aug 8, 2019 $329.59
-1.64%
$5.91 billion $2 billion
Aug 7, 2019 $335.06
+0.99%
$6 billion $2.15 billion
Aug 6, 2019 $331.73
-2.93%
$5.95 billion $2.4 billion
Aug 5, 2019 $341.66
+1.72%
$6.12 billion $2.67 billion
Aug 4, 2019 $335.75
+0.46%
$6.02 billion $2.02 billion
Aug 3, 2019 $334.21
+2.41%
$5.99 billion $2.14 billion
Aug 2, 2019 $326.3
-1.05%
$5.85 billion $2.2 billion
Aug 1, 2019 $329.79
+0.86%
$5.91 billion $2.07 billion
Jul 31, 2019 $326.94
+3.69%
$5.86 billion $2.39 billion
Jul 30, 2019 $315.35
+2.88%
$5.65 billion $1.84 billion