Bitcoin Cash Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 602.32
+0.40%
$ 12.03 billion $ 304.16 million
Dec 30, 11 AM $ 599.92
-0.03%
$ 11.98 billion $ 318.7 million
Dec 30, 10 AM $ 600.12
+0.51%
$ 11.99 billion $ 319.61 million
Dec 30, 9 AM $ 597.06
+0.11%
$ 11.93 billion $ 324.16 million
Dec 30, 8 AM $ 596.03
-0.21%
$ 11.91 billion $ 394.35 million
Dec 30, 7 AM $ 597.3
-0.11%
$ 11.93 billion $ 389.83 million
Dec 30, 6 AM $ 597.94
-0.78%
$ 11.94 billion $ 386.76 million
Dec 30, 5 AM $ 602.63
-0.45%
$ 12.04 billion $ 383.95 million
Dec 30, 4 AM $ 605.35
+0.36%
$ 12.09 billion $ 385.91 million
Dec 30, 3 AM $ 603.19
+0.80%
$ 12.05 billion $ 389.3 million
Dec 30, 2 AM $ 598.37
-0.21%
$ 11.95 billion $ 419.47 million
Dec 30, 1 AM $ 599.66
+0.29%
$ 11.98 billion $ 463.28 million
Dec 30, 12 AM $ 597.95
-0.22%
$ 11.94 billion $ 467.53 million
Dec 29, 11 PM $ 599.25
+0.40%
$ 11.97 billion $ 469.79 million
Dec 29, 10 PM $ 596.88
+0.07%
$ 11.92 billion $ 466.21 million
Dec 29, 9 PM $ 596.46
-0.05%
$ 11.91 billion $ 466.54 million
Dec 29, 8 PM $ 596.76
-0.03%
$ 11.92 billion $ 468.42 million
Dec 29, 7 PM $ 596.92
+0.59%
$ 11.92 billion $ 469.16 million
Dec 29, 6 PM $ 593.42
-0.30%
$ 11.85 billion $ 477.32 million
Dec 29, 5 PM $ 595.18
-1.63%
$ 11.89 billion $ 495.94 million
Dec 29, 4 PM $ 605.05
+0.60%
$ 12.08 billion $ 478.34 million
Dec 29, 3 PM $ 601.42
-0.10%
$ 12.01 billion $ 477.36 million
Dec 29, 2 PM $ 602
+0.04%
$ 12.02 billion $ 486.64 million
Dec 29, 1 PM $ 601.76
-0.35%
$ 12.02 billion $ 498.03 million
Dec 29, 12 PM $ 603.87
+0.38%
$ 12.06 billion $ 495.62 million
Dec 29, 11 AM $ 601.59
-0.63%
$ 12.02 billion $ 468.02 million
Dec 29, 10 AM $ 605.42
-0.28%
$ 12.09 billion $ 441.62 million
Dec 29, 9 AM $ 607.09
-1.88%
$ 12.13 billion $ 415.52 million
Dec 29, 8 AM $ 618.72
+0.07%
$ 12.36 billion $ 344.15 million
Dec 29, 7 AM $ 618.37
+0.19%
$ 12.35 billion $ 344.21 million
Dec 29, 6 AM $ 617.2
-0.27%
$ 12.32 billion $ 349.19 million
Dec 29, 5 AM $ 618.86
+0.00%
$ 12.36 billion $ 359.41 million
Dec 29, 4 AM $ 618.84
+0.33%
$ 12.36 billion $ 362.41 million
Dec 29, 3 AM $ 616.8
-0.64%
$ 12.32 billion $ 351.34 million
Dec 29, 2 AM $ 620.74
-0.31%
$ 12.4 billion $ 320.52 million
Dec 29, 1 AM $ 622.65
-0.15%
$ 12.44 billion $ 276.78 million
Dec 29, 12 AM $ 623.58
+0.26%
$ 12.46 billion $ 283.11 million
Dec 28, 11 PM $ 621.91
+0.05%
$ 12.42 billion $ 279.79 million
Dec 28, 10 PM $ 621.58
+0.55%
$ 12.41 billion $ 284.5 million
Dec 28, 9 PM $ 618.18
+0.07%
$ 12.35 billion $ 284.23 million
Dec 28, 8 PM $ 617.75
-0.45%
$ 12.34 billion $ 281.77 million
Dec 28, 7 PM $ 620.55
-0.54%
$ 12.39 billion $ 280.76 million
Dec 28, 6 PM $ 623.93
-1.00%
$ 12.46 billion $ 272.96 million
Dec 28, 5 PM $ 630.24
-0.15%
$ 12.59 billion $ 248.78 million
Dec 28, 4 PM $ 631.17
-0.10%
$ 12.61 billion $ 250.53 million
Dec 28, 3 PM $ 631.8
+0.26%
$ 12.62 billion $ 249.01 million
Dec 28, 2 PM $ 630.14
+1.24%
$ 12.59 billion $ 249.88 million
Dec 28, 1 PM $ 622.45
+0.20%
$ 12.43 billion $ 236.03 million
Dec 28, 12 PM $ 621.17
+0.12%
$ 12.41 billion $ 240.05 million
Dec 28, 11 AM $ 620.39
-0.08%
$ 12.39 billion $ 241.68 million