Bitcoin Cash Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $286.98
+0.38%
$5.75 billion $120.22 million
Jun 2, 12 PM $285.9
+0.42%
$5.73 billion $120.24 million
Jun 2, 11 AM $284.69
-0.60%
$5.71 billion $122.37 million
Jun 2, 10 AM $286.43
+1.27%
$5.74 billion $131.9 million
Jun 2, 9 AM $282.82
-1.01%
$5.67 billion $132.51 million
Jun 2, 8 AM $285.7
-0.94%
$5.73 billion $132.76 million
Jun 2, 7 AM $288.4
+0.60%
$5.78 billion $145.87 million
Jun 2, 6 AM $286.69
-0.77%
$5.75 billion $153.78 million
Jun 2, 5 AM $288.91
-0.35%
$5.79 billion $163.05 million
Jun 2, 4 AM $289.92
-0.94%
$5.81 billion $162.9 million
Jun 2, 3 AM $292.66
+0.17%
$5.87 billion $164.26 million
Jun 2, 2 AM $292.17
+0.86%
$5.86 billion $162.47 million
Jun 2, 1 AM $289.75
-0.64%
$5.81 billion $157.92 million
Jun 2, 12 AM $291.62
-0.96%
$5.84 billion $160.92 million
Jun 1, 11 PM $294.48
+0.83%
$5.9 billion $157.72 million
Jun 1, 10 PM $292.02
+0.72%
$5.85 billion $159.16 million
Jun 1, 9 PM $289.94
-1.40%
$5.81 billion $154.87 million
Jun 1, 8 PM $294.07
+0.64%
$5.89 billion $158.18 million
Jun 1, 7 PM $292.18
+0.15%
$5.86 billion $157.68 million
Jun 1, 6 PM $291.73
-0.09%
$5.85 billion $157.8 million
Jun 1, 5 PM $292.02
+0.99%
$5.85 billion $156.72 million
Jun 1, 4 PM $289.17
+0.47%
$5.8 billion $151.44 million
Jun 1, 3 PM $287.85
+1.59%
$5.77 billion $148.99 million
Jun 1, 2 PM $283.35
-0.77%
$5.68 billion $146.3 million
Jun 1, 1 PM $285.53
+0.62%
$5.72 billion $146.26 million
Jun 1, 12 PM $283.77
+0.63%
$5.69 billion $138.58 million
Jun 1, 11 AM $281.99
-1.28%
$5.65 billion $151.7 million
Jun 1, 10 AM $285.63
-1.38%
$5.72 billion $149.4 million
Jun 1, 9 AM $289.6
+0.08%
$5.8 billion $144.97 million
Jun 1, 8 AM $289.35
-0.38%
$5.8 billion $138.75 million
Jun 1, 7 AM $290.47
-1.34%
$5.82 billion $133.97 million
Jun 1, 6 AM $294.42
-1.62%
$5.9 billion $127.32 million
Jun 1, 5 AM $299.23
-0.30%
$6 billion $116.1 million
Jun 1, 4 AM $300.13
-0.34%
$6.02 billion $115.98 million
Jun 1, 3 AM $301.16
-0.45%
$6.04 billion $113.85 million
Jun 1, 2 AM $302.53
+1.16%
$6.06 billion $113.3 million
Jun 1, 1 AM $299.07
-1.71%
$5.99 billion $112.79 million
Jun 1, 12 AM $304.26
+0.33%
$6.1 billion $109.32 million
May 31, 11 PM $303.25
-0.20%
$6.08 billion $107.36 million
May 31, 10 PM $303.85
+0.26%
$6.09 billion $107.31 million
May 31, 9 PM $303.07
+0.47%
$6.07 billion $107.14 million
May 31, 8 PM $301.64
-0.10%
$6.05 billion $106.48 million
May 31, 7 PM $301.94
+0.57%
$6.05 billion $104.4 million
May 31, 6 PM $300.22
+0.13%
$6.02 billion $103.42 million
May 31, 5 PM $299.82
+0.11%
$6.01 billion $103.48 million
May 31, 4 PM $299.48
-0.14%
$6 billion $102.95 million
May 31, 3 PM $299.9
-0.05%
$6.01 billion $102.1 million
May 31, 2 PM $300.04
-1.12%
$6.01 billion $102.02 million
May 31, 1 PM $303.45
-0.34%
$6.08 billion $101.57 million
May 31, 12 PM $304.48
-0.07%
$6.1 billion $100.92 million