Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $210.87
-0.05%
$4.23 billion $43.84 million
Jul 26, 10 AM $210.97
+0.25%
$4.23 billion $43.05 million
Jul 26, 9 AM $210.44
+0.29%
$4.22 billion $43.38 million
Jul 26, 8 AM $209.84
-0.11%
$4.21 billion $44.25 million
Jul 26, 7 AM $210.07
-0.15%
$4.22 billion $48.94 million
Jul 26, 6 AM $210.38
+0.00%
$4.22 billion $53.86 million
Jul 26, 5 AM $210.39
-0.33%
$4.22 billion $54.01 million
Jul 26, 4 AM $211.09
+0.05%
$4.24 billion $53.67 million
Jul 26, 3 AM $210.97
+0.59%
$4.23 billion $53.54 million
Jul 26, 2 AM $209.74
+0.06%
$4.21 billion $51.3 million
Jul 26, 1 AM $209.62
+0.15%
$4.21 billion $51.25 million
Jul 26, 12 AM $209.31
-0.21%
$4.2 billion $52.35 million
Jul 25, 11 PM $209.74
+0.04%
$4.21 billion $52.66 million
Jul 25, 10 PM $209.66
+0.01%
$4.21 billion $53.06 million
Jul 25, 9 PM $209.63
+0.08%
$4.21 billion $52.89 million
Jul 25, 8 PM $209.46
-0.06%
$4.2 billion $53.61 million
Jul 25, 7 PM $209.58
-0.25%
$4.21 billion $53.6 million
Jul 25, 6 PM $210.11
+0.09%
$4.22 billion $53.48 million
Jul 25, 5 PM $209.92
+0.01%
$4.21 billion $54.54 million
Jul 25, 4 PM $209.91
-0.01%
$4.21 billion $54.99 million
Jul 25, 3 PM $209.93
-0.06%
$4.21 billion $56.63 million
Jul 25, 2 PM $210.06
-0.36%
$4.22 billion $59.47 million
Jul 25, 1 PM $210.82
+0.11%
$4.23 billion $60.08 million
Jul 25, 12 PM $210.6
-0.06%
$4.23 billion $64.17 million
Jul 25, 11 AM $210.72
+0.04%
$4.23 billion $64.4 million
Jul 25, 10 AM $210.65
+0.26%
$4.23 billion $64.99 million
Jul 25, 9 AM $210.09
+0.25%
$4.22 billion $65.59 million
Jul 25, 8 AM $209.55
-0.94%
$4.2 billion $65.56 million
Jul 25, 7 AM $211.54
+0.28%
$4.24 billion $60.96 million
Jul 25, 6 AM $210.95
+0.17%
$4.23 billion $58.03 million
Jul 25, 5 AM $210.59
-0.31%
$4.23 billion $58.18 million
Jul 25, 4 AM $211.24
+0.17%
$4.24 billion $58.46 million
Jul 25, 3 AM $210.87
+0.15%
$4.23 billion $59.11 million
Jul 25, 2 AM $210.55
+0.18%
$4.23 billion $59.96 million
Jul 25, 1 AM $210.17
-0.33%
$4.22 billion $61.03 million
Jul 25, 12 AM $210.87
-0.01%
$4.23 billion $60.62 million
Jul 24, 11 PM $210.9
+0.32%
$4.23 billion $62 million
Jul 24, 10 PM $210.22
+0.45%
$4.22 billion $63.03 million
Jul 24, 9 PM $209.28
-0.28%
$4.2 billion $63.55 million
Jul 24, 8 PM $209.87
+0.13%
$4.21 billion $63.24 million
Jul 24, 7 PM $209.59
-0.07%
$4.21 billion $64.43 million
Jul 24, 6 PM $209.73
-0.12%
$4.21 billion $65.17 million
Jul 24, 5 PM $209.99
+0.67%
$4.21 billion $66.75 million
Jul 24, 4 PM $208.59
-0.74%
$4.19 billion $68.91 million
Jul 24, 3 PM $210.14
+0.40%
$4.22 billion $70.46 million
Jul 24, 2 PM $209.31
+0.27%
$4.2 billion $70.1 million
Jul 24, 1 PM $208.73
-0.47%
$4.19 billion $68.98 million
Jul 24, 12 PM $209.72
-0.20%
$4.21 billion $68.34 million
Jul 24, 11 AM $210.14
-0.01%
$4.22 billion $69.71 million
Jul 24, 10 AM $210.16
-0.63%
$4.22 billion $72.26 million