Bitcoin Cash Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 621.17
+0.12%
$ 12.41 billion $ 240.05 million
Dec 28, 11 AM $ 620.39
-0.08%
$ 12.39 billion $ 241.68 million
Dec 28, 10 AM $ 620.89
+0.17%
$ 12.4 billion $ 245.44 million
Dec 28, 9 AM $ 619.84
-0.19%
$ 12.38 billion $ 248.23 million
Dec 28, 8 AM $ 621.01
-0.03%
$ 12.4 billion $ 280.06 million
Dec 28, 7 AM $ 621.19
-0.11%
$ 12.41 billion $ 273.64 million
Dec 28, 6 AM $ 621.84
+1.15%
$ 12.42 billion $ 263.77 million
Dec 28, 5 AM $ 614.82
-0.33%
$ 12.28 billion $ 253.21 million
Dec 28, 4 AM $ 616.88
+0.18%
$ 12.32 billion $ 247.4 million
Dec 28, 3 AM $ 615.79
-0.33%
$ 12.3 billion $ 252.41 million
Dec 28, 2 AM $ 617.79
+0.71%
$ 12.34 billion $ 250.79 million
Dec 28, 1 AM $ 613.46
-1.30%
$ 12.25 billion $ 249.67 million
Dec 28, 12 AM $ 621.57
-0.23%
$ 12.41 billion $ 239.58 million
Dec 27, 11 PM $ 623
+0.46%
$ 12.44 billion $ 240.31 million
Dec 27, 10 PM $ 620.15
+0.03%
$ 12.39 billion $ 238.42 million
Dec 27, 9 PM $ 619.95
+0.20%
$ 12.38 billion $ 245.32 million
Dec 27, 8 PM $ 618.69
-0.10%
$ 12.36 billion $ 247.96 million
Dec 27, 7 PM $ 619.34
+0.67%
$ 12.37 billion $ 248.38 million
Dec 27, 6 PM $ 615.24
-1.03%
$ 12.29 billion $ 245.52 million
Dec 27, 5 PM $ 621.61
+0.49%
$ 12.41 billion $ 245.9 million
Dec 27, 4 PM $ 618.59
-0.33%
$ 12.35 billion $ 248.55 million
Dec 27, 3 PM $ 620.67
+0.51%
$ 12.41 billion $ 255.42 million
Dec 27, 2 PM $ 617.5
+0.60%
$ 12.33 billion $ 268.19 million
Dec 27, 1 PM $ 613.84
+0.38%
$ 12.26 billion $ 270.48 million
Dec 27, 12 PM $ 611.53
+0.05%
$ 12.21 billion $ 265.18 million
Dec 27, 11 AM $ 611.24
-0.15%
$ 12.21 billion $ 264.55 million
Dec 27, 10 AM $ 612.16
+0.20%
$ 12.23 billion $ 262.36 million
Dec 27, 9 AM $ 610.93
+1.32%
$ 12.2 billion $ 257.62 million
Dec 27, 8 AM $ 602.96
+0.33%
$ 12.04 billion $ 225.03 million
Dec 27, 7 AM $ 600.95
+0.20%
$ 12 billion $ 231.83 million
Dec 27, 6 AM $ 599.75
-0.35%
$ 11.98 billion $ 251.04 million
Dec 27, 5 AM $ 601.89
-0.10%
$ 12.02 billion $ 250.35 million
Dec 27, 4 AM $ 602.46
+0.02%
$ 12.03 billion $ 254.6 million
Dec 27, 3 AM $ 602.34
+0.27%
$ 12.03 billion $ 255.22 million
Dec 27, 2 AM $ 600.72
+0.39%
$ 12 billion $ 288.39 million
Dec 27, 1 AM $ 598.39
+0.19%
$ 11.95 billion $ 302.21 million
Dec 27, 12 AM $ 597.25
+0.45%
$ 11.93 billion $ 304.94 million
Dec 26, 11 PM $ 594.54
+0.50%
$ 11.87 billion $ 308.06 million
Dec 26, 10 PM $ 591.57
-0.61%
$ 11.81 billion $ 315.12 million
Dec 26, 9 PM $ 595.23
-0.86%
$ 11.89 billion $ 314.65 million
Dec 26, 8 PM $ 600.4
+0.29%
$ 11.99 billion $ 311.82 million
Dec 26, 7 PM $ 598.66
+0.12%
$ 11.96 billion $ 317.01 million
Dec 26, 6 PM $ 597.97
+0.11%
$ 11.94 billion $ 319.33 million
Dec 26, 5 PM $ 597.31
+0.14%
$ 11.93 billion $ 327.02 million
Dec 26, 4 PM $ 596.5
-0.94%
$ 11.91 billion $ 321.52 million
Dec 26, 3 PM $ 602.17
+0.28%
$ 12.02 billion $ 314.17 million
Dec 26, 2 PM $ 600.51
-0.91%
$ 11.99 billion $ 303.43 million
Dec 26, 1 PM $ 606.02
+0.01%
$ 12.1 billion $ 299.61 million
Dec 26, 12 PM $ 605.97
-0.01%
$ 12.1 billion $ 303 million
Dec 26, 11 AM $ 606.03
+0.00%
$ 12.1 billion $ 313.27 million