Bitcoin Cash Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $304.48
-0.07%
$6.1 billion $100.92 million
May 31, 11 AM $304.7
-1.16%
$6.11 billion $86.48 million
May 31, 10 AM $308.26
+0.20%
$6.18 billion $76.4 million
May 31, 9 AM $307.64
+0.07%
$6.17 billion $73.01 million
May 31, 8 AM $307.43
+0.10%
$6.16 billion $70.91 million
May 31, 7 AM $307.13
+0.08%
$6.16 billion $69.04 million
May 31, 6 AM $306.87
+0.58%
$6.15 billion $67.94 million
May 31, 5 AM $305.1
-0.04%
$6.11 billion $68.68 million
May 31, 4 AM $305.23
+0.10%
$6.12 billion $70.22 million
May 31, 3 AM $304.93
+0.25%
$6.11 billion $79.61 million
May 31, 2 AM $304.16
-0.03%
$6.1 billion $79.41 million
May 31, 1 AM $304.24
-0.19%
$6.1 billion $78.28 million
May 31, 12 AM $304.81
+0.27%
$6.11 billion $80.43 million
May 30, 11 PM $303.98
+0.35%
$6.09 billion $81.88 million
May 30, 10 PM $302.91
-0.97%
$6.07 billion $82.08 million
May 30, 9 PM $305.87
-0.23%
$6.13 billion $84.72 million
May 30, 8 PM $306.57
+0.04%
$6.14 billion $86.29 million
May 30, 7 PM $306.43
-0.48%
$6.14 billion $87.09 million
May 30, 6 PM $307.91
+0.23%
$6.17 billion $88.19 million
May 30, 5 PM $307.22
-0.26%
$6.16 billion $89.7 million
May 30, 4 PM $308.01
+0.41%
$6.17 billion $94.02 million
May 30, 3 PM $306.77
-0.22%
$6.15 billion $99.99 million
May 30, 2 PM $307.46
+0.83%
$6.16 billion $113.27 million
May 30, 1 PM $304.93
+0.24%
$6.11 billion $114.11 million
May 30, 12 PM $304.21
+0.03%
$6.1 billion $117.4 million
May 30, 11 AM $304.12
+0.19%
$6.09 billion $120.8 million
May 30, 10 AM $303.55
-0.10%
$6.08 billion $126.3 million
May 30, 9 AM $303.85
+0.38%
$6.09 billion $132.74 million
May 30, 8 AM $302.66
+0.15%
$6.07 billion $140.27 million
May 30, 7 AM $302.2
-0.49%
$6.06 billion $198.89 million
May 30, 6 AM $303.69
+0.67%
$6.09 billion $204.39 million
May 30, 5 AM $301.66
+0.52%
$6.05 billion $205.42 million
May 30, 4 AM $300.08
-1.01%
$6.01 billion $204.88 million
May 30, 3 AM $303.15
-0.96%
$6.08 billion $197.79 million
May 30, 2 AM $306.09
+0.36%
$6.13 billion $197.4 million
May 30, 1 AM $305
+0.37%
$6.11 billion $199.85 million
May 30, 12 AM $303.84
+0.36%
$6.09 billion $197.39 million
May 29, 11 PM $302.77
+0.02%
$6.07 billion $198.49 million
May 29, 10 PM $302.71
+0.09%
$6.07 billion $201.15 million
May 29, 9 PM $302.44
-0.95%
$6.06 billion $205.48 million
May 29, 8 PM $305.34
+0.29%
$6.12 billion $207.49 million
May 29, 7 PM $304.45
-0.03%
$6.1 billion $210.23 million
May 29, 6 PM $304.54
-0.39%
$6.1 billion $212.13 million
May 29, 5 PM $305.73
-0.37%
$6.13 billion $215.53 million
May 29, 4 PM $306.87
+0.31%
$6.15 billion $216.51 million
May 29, 3 PM $305.93
+2.11%
$6.13 billion $216.35 million
May 29, 2 PM $299.62
+0.00%
$6 billion $209.43 million
May 29, 1 PM $299.62
+0.06%
$6 billion $217.47 million
May 29, 12 PM $299.43
+0.06%
$6 billion $230.01 million
May 29, 11 AM $299.23
-0.62%
$6 billion $236.76 million